38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 392 | 396 | -3 | -0.8 | 4,470,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 210 | 202 | 207 | +3 | +1.5 | 4,384,500 | |
207 | 208 | 202 | 204 | -3 | -1.4 | 5,509,900 | |
205 | 211 | 203 | 207 | +1 | +0.5 | 6,189,200 | |
200 | 208 | 199 | 206 | +8 | +4.0 | 5,061,000 | |
198 | 203 | 197 | 198 | +1 | +0.5 | 8,114,500 | |
199 | 202 | 195 | 197 | -1 | -0.5 | 10,006,400 | |
200 | 202 | 196 | 198 | +1 | +0.5 | 7,937,400 | |
192 | 199 | 187 | 197 | +7 | +3.7 | 7,043,400 | |
195 | 197 | 190 | 190 | -4 | -2.1 | 8,478,200 | |
187 | 196 | 186 | 194 | +8 | +4.3 | 8,451,900 | |
185 | 191 | 184 | 186 | +1 | +0.5 | 9,707,100 | |
184 | 186 | 181 | 185 | +4 | +2.2 | 5,650,200 | |
185 | 185 | 178 | 181 | -5 | -2.7 | 6,923,200 | |
190 | 192 | 181 | 186 | -6 | -3.1 | 6,341,500 | |
184 | 192 | 182 | 192 | +14 | +7.9 | 4,254,400 | |
175 | 178 | 170 | 178 | -1 | -0.6 | 4,630,300 | |
171 | 181 | 170 | 179 | +6 | +3.5 | 5,739,100 | |
168 | 174 | 167 | 173 | +6 | +3.6 | 4,374,800 | |
173 | 176 | 166 | 167 | -6 | -3.5 | 6,591,100 | |
183 | 186 | 171 | 173 | -9 | -4.9 | 8,027,000 | |
183 | 187 | 181 | 182 | -1 | -0.5 | 5,874,500 | |
180 | 186 | 180 | 183 | +3 | +1.7 | 7,395,000 | |
177 | 181 | 168 | 180 | +1 | +0.6 | 12,029,600 | |
181 | 187 | 177 | 179 | -2 | -1.1 | 9,215,700 | |
189 | 191 | 180 | 181 | -10 | -5.2 | 7,835,000 | |
196 | 200 | 188 | 191 | -7 | -3.5 | 10,123,200 | |
195 | 202 | 194 | 198 | +3 | +1.5 | 8,406,000 | |
180 | 195 | 177 | 195 | +13 | +7.1 | 12,064,500 | |
177 | 183 | 176 | 182 | +5 | +2.8 | 8,120,300 | |
187 | 189 | 171 | 177 | -9 | -4.8 | 10,573,900 |