38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 392 | 396 | -3 | -0.8 | 4,470,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 188 | 181 | 186 | +6 | +3.3 | 7,706,900 | |
171 | 180 | 171 | 180 | +10 | +5.9 | 8,060,600 | |
164 | 171 | 163 | 170 | +5 | +3.0 | 4,844,000 | |
163 | 166 | 159 | 165 | +2 | +1.2 | 6,255,500 | |
163 | 163 | 158 | 163 | +1 | +0.6 | 8,196,200 | |
155 | 162 | 154 | 162 | +7 | +4.5 | 9,282,200 | |
149 | 156 | 147 | 155 | +4 | +2.6 | 21,967,000 | |
152 | 155 | 150 | 151 | -1 | -0.7 | 7,162,600 | |
158 | 158 | 151 | 152 | -6 | -3.8 | 11,004,300 | |
160 | 161 | 157 | 158 | -1 | -0.6 | 6,335,300 | |
160 | 162 | 158 | 159 | -1 | -0.6 | 5,342,100 | |
165 | 165 | 158 | 160 | -4 | -2.4 | 6,069,100 | |
167 | 168 | 164 | 164 | -3 | -1.8 | 4,870,900 | |
170 | 172 | 164 | 167 | -2 | -1.2 | 4,902,600 | |
166 | 171 | 164 | 169 | +4 | +2.4 | 10,613,700 | |
169 | 171 | 163 | 165 | -4 | -2.4 | 11,757,100 | |
170 | 171 | 166 | 169 | -3 | -1.7 | 7,112,600 | |
173 | 177 | 170 | 172 | -1 | -0.6 | 9,552,300 | |
171 | 173 | 168 | 173 | +3 | +1.8 | 5,992,600 | |
166 | 171 | 165 | 170 | +4 | +2.4 | 4,726,100 | |
165 | 167 | 162 | 166 | +4 | +2.5 | 3,759,000 | |
167 | 168 | 162 | 162 | -7 | -4.1 | 5,299,700 | |
165 | 170 | 163 | 169 | +4 | +2.4 | 5,056,700 | |
160 | 166 | 159 | 165 | +7 | +4.4 | 5,407,800 | |
161 | 161 | 158 | 158 | -1 | -0.6 | 4,605,600 | |
159 | 161 | 157 | 159 | 0 | 0.0 | 5,332,800 | |
160 | 162 | 159 | 159 | 0 | 0.0 | 5,163,400 | |
160 | 161 | 156 | 159 | -2 | -1.2 | 4,864,500 | |
162 | 163 | 158 | 161 | +1 | +0.6 | 5,098,900 | |
160 | 162 | 158 | 160 | 0 | 0.0 | 6,718,600 |