38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 392 | 396 | -3 | -0.8 | 4,470,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 200 | 188 | 190 | -9 | -4.5 | 3,152,700 | |
196 | 200 | 194 | 199 | +5 | +2.6 | 2,745,400 | |
179 | 198 | 179 | 194 | +16 | +9.0 | 4,714,500 | |
177 | 179 | 169 | 178 | -1 | -0.6 | 2,393,400 | |
172 | 179 | 169 | 179 | +3 | +1.7 | 3,068,500 | |
185 | 186 | 175 | 176 | -7 | -3.8 | 2,838,000 | |
185 | 186 | 180 | 183 | -3 | -1.6 | 1,393,500 | |
192 | 192 | 180 | 186 | -7 | -3.6 | 2,796,800 | |
203 | 205 | 192 | 193 | -11 | -5.4 | 3,681,200 | |
203 | 206 | 201 | 204 | +2 | +1.0 | 1,687,700 | |
204 | 207 | 197 | 202 | -5 | -2.4 | 2,599,100 | |
214 | 215 | 206 | 207 | -6 | -2.8 | 2,758,100 | |
203 | 214 | 200 | 213 | +14 | +7.0 | 2,741,800 | |
206 | 206 | 196 | 199 | -6 | -2.9 | 3,179,700 | |
215 | 219 | 204 | 205 | -12 | -5.5 | 4,404,400 | |
217 | 225 | 214 | 217 | +1 | +0.5 | 3,235,000 | |
211 | 218 | 204 | 216 | +3 | +1.4 | 3,700,800 | |
212 | 220 | 210 | 213 | +2 | +0.9 | 3,267,300 | |
207 | 217 | 202 | 211 | +4 | +1.9 | 5,223,900 | |
263 | 264 | 205 | 207 | -58 | -21.9 | 9,436,300 | |
276 | 277 | 263 | 265 | -11 | -4.0 | 3,251,600 | |
280 | 280 | 271 | 276 | -5 | -1.8 | 3,698,600 | |
284 | 288 | 279 | 281 | 0 | 0.0 | 2,680,700 | |
290 | 291 | 280 | 281 | -10 | -3.4 | 2,514,600 | |
286 | 297 | 286 | 291 | +7 | +2.5 | 3,413,200 | |
301 | 309 | 283 | 284 | -23 | -7.5 | 5,297,600 | |
299 | 308 | 297 | 307 | +12 | +4.1 | 3,377,800 | |
285 | 298 | 283 | 295 | +13 | +4.6 | 3,862,700 | |
299 | 299 | 282 | 282 | -15 | -5.1 | 4,677,900 | |
298 | 299 | 291 | 297 | -1 | -0.3 | 3,521,500 |