![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.90 | -0.41 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.37% | -0.20% | 0.60% |
年初来高値 | 208 | 年初来安値 | 145 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 173 | 169 | 172 | 0 | 0.0 | 2,901,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 176 | 172 | 172 | -1 | -0.6 | 1,330,900 | |
173 | 175 | 171 | 173 | +1 | +0.6 | 1,652,500 | |
171 | 173 | 170 | 172 | +2 | +1.2 | 2,581,500 | |
174 | 175 | 170 | 170 | -5 | -2.9 | 2,490,700 | |
173 | 177 | 173 | 175 | 0 | 0.0 | 1,587,200 | |
180 | 180 | 173 | 175 | -3 | -1.7 | 2,482,000 | |
176 | 182 | 175 | 178 | +3 | +1.7 | 2,452,200 | |
177 | 179 | 173 | 175 | -1 | -0.6 | 2,413,000 | |
178 | 180 | 175 | 176 | -2 | -1.1 | 2,117,100 | |
181 | 183 | 176 | 178 | -6 | -3.3 | 2,985,400 | |
180 | 186 | 178 | 184 | -4 | -2.1 | 2,321,500 | |
195 | 195 | 184 | 188 | -4 | -2.1 | 3,915,400 | |
193 | 195 | 189 | 192 | +1 | +0.5 | 2,495,800 | |
189 | 192 | 188 | 191 | +6 | +3.2 | 2,283,200 | |
188 | 190 | 182 | 185 | -9 | -4.6 | 4,543,000 | |
207 | 207 | 192 | 194 | -12 | -5.8 | 5,155,300 | |
206 | 208 | 202 | 206 | +4 | +2.0 | 3,481,300 | |
195 | 206 | 195 | 202 | +8 | +4.1 | 5,127,600 | |
188 | 195 | 188 | 194 | +4 | +2.1 | 3,649,100 | |
185 | 190 | 184 | 190 | +5 | +2.7 | 1,900,700 | |
182 | 186 | 181 | 185 | +2 | +1.1 | 1,825,700 | |
177 | 186 | 177 | 183 | +7 | +4.0 | 3,027,700 | |
175 | 176 | 172 | 176 | +1 | +0.6 | 2,015,400 | |
175 | 177 | 174 | 175 | +3 | +1.7 | 1,654,000 | |
173 | 174 | 170 | 172 | -2 | -1.1 | 2,569,200 | |
168 | 175 | 168 | 174 | +8 | +4.8 | 2,828,700 | |
166 | 168 | 165 | 166 | +1 | +0.6 | 2,485,400 | |
161 | 165 | 160 | 165 | +2 | +1.2 | 2,246,200 | |
160 | 163 | 159 | 163 | +3 | +1.9 | 2,393,000 |