![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 449 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 449 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 372 | 364 | 368 | -1 | -0.3 | 1,227,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 373 | 366 | 369 | -6 | -1.6 | 2,008,700 | |
381 | 384 | 375 | 375 | -6 | -1.6 | 1,097,700 | |
376 | 382 | 375 | 381 | +6 | +1.6 | 1,531,100 | |
382 | 382 | 375 | 375 | -4 | -1.1 | 1,287,400 | |
389 | 389 | 377 | 379 | -8 | -2.1 | 1,873,500 | |
383 | 388 | 381 | 387 | +2 | +0.5 | 1,234,500 | |
390 | 391 | 385 | 385 | -2 | -0.5 | 1,043,000 | |
386 | 390 | 385 | 387 | +4 | +1.0 | 1,138,900 | |
383 | 387 | 382 | 383 | -4 | -1.0 | 756,900 | |
389 | 390 | 384 | 387 | +1 | +0.3 | 782,100 | |
385 | 388 | 382 | 386 | +2 | +0.5 | 789,600 | |
384 | 386 | 381 | 384 | -1 | -0.3 | 1,067,300 | |
386 | 387 | 382 | 385 | -3 | -0.8 | 1,176,600 | |
395 | 395 | 388 | 388 | -8 | -2.0 | 1,415,100 | |
395 | 396 | 392 | 396 | +1 | +0.3 | 866,200 | |
399 | 400 | 391 | 395 | -3 | -0.8 | 1,816,000 | |
400 | 403 | 397 | 398 | -2 | -0.5 | 1,564,500 | |
404 | 404 | 398 | 400 | 0 | 0.0 | 1,262,300 | |
397 | 403 | 397 | 400 | +4 | +1.0 | 1,045,200 | |
394 | 399 | 393 | 396 | +3 | +0.8 | 1,052,300 | |
393 | 396 | 391 | 393 | +3 | +0.8 | 815,900 | |
386 | 395 | 385 | 390 | +7 | +1.8 | 1,111,800 | |
383 | 386 | 380 | 383 | +3 | +0.8 | 896,900 | |
386 | 386 | 380 | 380 | -1 | -0.3 | 1,508,300 | |
383 | 386 | 378 | 381 | -7 | -1.8 | 1,287,100 | |
384 | 391 | 384 | 388 | +6 | +1.6 | 768,800 | |
391 | 391 | 382 | 382 | -6 | -1.5 | 1,024,800 | |
390 | 392 | 383 | 388 | -4 | -1.0 | 1,364,700 | |
388 | 397 | 386 | 392 | +1 | +0.3 | 1,619,900 |