40,168.07 | -594.66 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
昨年来高値 | 422 | 昨年来安値 | 224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 401 | 391 | 392 | -13 | -3.2 | 1,948,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 345 | 339 | 345 | +5 | +1.5 | 1,397,000 | |
340 | 343 | 335 | 340 | -1 | -0.3 | 2,005,900 | |
345 | 346 | 339 | 341 | -4 | -1.2 | 1,768,500 | |
342 | 346 | 338 | 345 | +2 | +0.6 | 2,082,000 | |
347 | 350 | 343 | 343 | -6 | -1.7 | 2,305,100 | |
351 | 354 | 347 | 349 | +5 | +1.5 | 2,444,800 | |
346 | 348 | 342 | 344 | -6 | -1.7 | 2,491,100 | |
344 | 351 | 343 | 350 | +6 | +1.7 | 2,281,200 | |
339 | 344 | 336 | 344 | +5 | +1.5 | 1,514,900 | |
337 | 339 | 335 | 339 | +2 | +0.6 | 896,200 | |
335 | 340 | 335 | 337 | +3 | +0.9 | 1,134,700 | |
334 | 340 | 331 | 334 | 0 | 0.0 | 1,993,800 | |
337 | 341 | 334 | 334 | -2 | -0.6 | 1,644,300 | |
327 | 337 | 327 | 336 | +9 | +2.8 | 2,734,900 | |
330 | 332 | 327 | 327 | -3 | -0.9 | 1,417,000 | |
329 | 331 | 326 | 330 | +5 | +1.5 | 1,114,600 | |
328 | 328 | 324 | 325 | -3 | -0.9 | 1,273,800 | |
327 | 329 | 324 | 328 | +2 | +0.6 | 1,365,000 | |
330 | 332 | 326 | 326 | -2 | -0.6 | 1,470,800 | |
332 | 332 | 326 | 328 | -3 | -0.9 | 1,189,800 | |
326 | 332 | 325 | 331 | +8 | +2.5 | 1,361,000 | |
327 | 327 | 322 | 323 | -4 | -1.2 | 1,834,400 | |
329 | 333 | 326 | 327 | +1 | +0.3 | 1,847,000 | |
327 | 330 | 325 | 326 | -2 | -0.6 | 1,591,900 | |
332 | 333 | 327 | 328 | -3 | -0.9 | 1,268,100 | |
330 | 332 | 327 | 331 | +6 | +1.8 | 1,224,400 | |
324 | 327 | 318 | 325 | +2 | +0.6 | 1,095,200 | |
324 | 327 | 319 | 323 | 0 | 0.0 | 1,428,700 | |
323 | 324 | 321 | 323 | -2 | -0.6 | 841,700 | |
323 | 325 | 321 | 325 | +3 | +0.9 | 1,028,300 |