37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 387 | 373 | 379 | -4 | -1.0 | 1,814,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 334 | 329 | 329 | 0 | 0.0 | 1,814,300 | |
334 | 339 | 328 | 329 | -5 | -1.5 | 3,018,300 | |
333 | 339 | 332 | 334 | -1 | -0.3 | 2,788,300 | |
326 | 336 | 326 | 335 | +12 | +3.7 | 4,401,900 | |
326 | 326 | 318 | 323 | 0 | 0.0 | 2,320,000 | |
323 | 327 | 320 | 323 | -4 | -1.2 | 1,999,900 | |
331 | 335 | 327 | 327 | -5 | -1.5 | 2,646,700 | |
328 | 334 | 327 | 332 | +3 | +0.9 | 1,879,900 | |
329 | 333 | 327 | 329 | +1 | +0.3 | 2,238,300 | |
323 | 330 | 322 | 328 | +5 | +1.5 | 2,552,600 | |
316 | 325 | 314 | 323 | +6 | +1.9 | 1,970,000 | |
311 | 320 | 310 | 317 | +6 | +1.9 | 2,663,400 | |
315 | 316 | 309 | 311 | -10 | -3.1 | 3,770,800 | |
325 | 327 | 320 | 321 | -6 | -1.8 | 2,635,500 | |
323 | 335 | 322 | 327 | +6 | +1.9 | 3,485,500 | |
330 | 330 | 319 | 321 | -9 | -2.7 | 2,548,800 | |
331 | 337 | 329 | 330 | -5 | -1.5 | 2,721,800 | |
331 | 335 | 324 | 335 | +5 | +1.5 | 3,032,500 | |
325 | 333 | 324 | 330 | +6 | +1.9 | 3,340,500 | |
329 | 329 | 320 | 324 | -5 | -1.5 | 2,723,600 | |
323 | 332 | 318 | 329 | +6 | +1.9 | 3,998,600 | |
327 | 331 | 322 | 323 | 0 | 0.0 | 3,010,100 | |
332 | 332 | 322 | 323 | -6 | -1.8 | 3,576,200 | |
323 | 330 | 323 | 329 | +6 | +1.9 | 3,286,900 | |
333 | 335 | 320 | 323 | -6 | -1.8 | 4,991,100 | |
326 | 331 | 325 | 329 | +4 | +1.2 | 2,690,900 | |
318 | 329 | 318 | 325 | +6 | +1.9 | 3,585,100 | |
320 | 322 | 311 | 319 | +2 | +0.6 | 3,924,300 | |
298 | 322 | 297 | 317 | +25 | +8.6 | 5,421,200 | |
293 | 295 | 290 | 292 | -1 | -0.3 | 2,363,200 |