38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 392 | 396 | -3 | -0.8 | 4,470,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 163 | 157 | 163 | +7 | +4.5 | 3,336,500 | |
158 | 162 | 153 | 156 | -2 | -1.3 | 3,312,300 | |
140 | 159 | 137 | 158 | +19 | +13.7 | 4,070,200 | |
164 | 170 | 137 | 139 | -34 | -19.7 | 5,717,200 | |
152 | 173 | 147 | 173 | +22 | +14.6 | 9,988,400 | |
134 | 158 | 131 | 151 | +20 | +15.3 | 7,391,400 | |
154 | 154 | 127 | 131 | -30 | -18.6 | 10,758,600 | |
165 | 178 | 160 | 161 | -5 | -3.0 | 5,701,700 | |
186 | 186 | 164 | 166 | -23 | -12.2 | 4,765,000 | |
192 | 192 | 187 | 189 | -4 | -2.1 | 2,961,000 | |
196 | 197 | 190 | 193 | -3 | -1.5 | 2,157,900 | |
196 | 198 | 193 | 196 | -5 | -2.5 | 4,373,900 | |
201 | 202 | 196 | 201 | -1 | -0.5 | 3,009,600 | |
206 | 207 | 202 | 202 | -2 | -1.0 | 2,643,000 | |
207 | 207 | 201 | 204 | -2 | -1.0 | 2,481,100 | |
207 | 211 | 204 | 206 | -2 | -1.0 | 4,416,100 | |
208 | 210 | 206 | 208 | -2 | -1.0 | 571,400 | |
220 | 220 | 205 | 210 | -7 | -3.2 | 2,890,600 | |
217 | 220 | 215 | 217 | 0 | 0.0 | 3,673,700 | |
220 | 222 | 210 | 217 | 0 | 0.0 | 4,603,800 | |
208 | 218 | 200 | 217 | +7 | +3.3 | 6,384,800 | |
200 | 210 | 200 | 210 | +10 | +5.0 | 2,938,700 | |
211 | 213 | 198 | 200 | -10 | -4.8 | 3,106,400 | |
203 | 212 | 200 | 210 | +8 | +4.0 | 4,933,000 | |
194 | 204 | 194 | 202 | +8 | +4.1 | 3,306,100 | |
194 | 199 | 192 | 194 | +2 | +1.0 | 4,465,500 | |
187 | 195 | 186 | 192 | +6 | +3.2 | 2,829,000 | |
189 | 191 | 185 | 186 | -2 | -1.1 | 2,645,700 | |
191 | 193 | 186 | 188 | -3 | -1.6 | 2,938,800 | |
188 | 200 | 185 | 191 | +1 | +0.5 | 4,734,800 |