38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 392 | 396 | -3 | -0.8 | 4,470,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 306 | 294 | 298 | -2 | -0.7 | 3,179,200 | |
295 | 304 | 294 | 300 | +6 | +2.0 | 2,145,200 | |
295 | 300 | 292 | 294 | +2 | +0.7 | 2,743,900 | |
305 | 306 | 292 | 292 | -13 | -4.3 | 2,997,700 | |
309 | 312 | 304 | 305 | -2 | -0.7 | 2,166,500 | |
302 | 311 | 301 | 307 | +1 | +0.3 | 2,217,500 | |
316 | 320 | 305 | 306 | -3 | -1.0 | 3,524,300 | |
296 | 310 | 295 | 309 | +9 | +3.0 | 1,061,600 | |
274 | 305 | 272 | 300 | +11 | +3.8 | 3,227,900 | |
313 | 316 | 289 | 289 | -28 | -8.8 | 5,475,500 | |
324 | 326 | 315 | 317 | -11 | -3.4 | 4,515,200 | |
338 | 342 | 326 | 328 | -10 | -3.0 | 4,825,500 | |
332 | 339 | 332 | 338 | +7 | +2.1 | 3,195,600 | |
343 | 344 | 330 | 331 | -13 | -3.8 | 2,260,500 | |
360 | 361 | 340 | 344 | -18 | -5.0 | 2,686,000 | |
350 | 363 | 350 | 362 | +11 | +3.1 | 2,823,300 | |
336 | 352 | 336 | 351 | +8 | +2.3 | 3,725,400 | |
355 | 358 | 336 | 343 | -14 | -3.9 | 4,676,900 | |
369 | 370 | 355 | 357 | -12 | -3.3 | 4,107,900 | |
384 | 385 | 368 | 369 | -17 | -4.4 | 4,311,300 | |
380 | 387 | 376 | 386 | +5 | +1.3 | 3,839,300 | |
398 | 398 | 380 | 381 | -15 | -3.8 | 3,360,900 | |
384 | 398 | 383 | 396 | +13 | +3.4 | 3,904,900 | |
387 | 391 | 379 | 383 | -2 | -0.5 | 3,078,500 | |
391 | 392 | 381 | 385 | -8 | -2.0 | 2,538,300 | |
384 | 395 | 382 | 393 | +10 | +2.6 | 2,339,700 | |
389 | 391 | 380 | 383 | -7 | -1.8 | 1,552,400 | |
386 | 391 | 378 | 390 | +1 | +0.3 | 2,342,600 | |
394 | 397 | 386 | 389 | -10 | -2.5 | 2,284,700 | |
396 | 408 | 392 | 399 | - | - | 5,140,600 |