38,236.07 | -37.98 | 153.09 | +0.21 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.13% | 1.18% | -0.26% |
52週高値 | 3,272.3 | 52週安値 | 1,871.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,104.0 | 3,128.0 | 3,049.0 | 3,100.0 | -20.0 | -0.6 | 2,821,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524.6 | 532.3 | 475.6 | 501.3 | -30.6 | -5.8 | 77,618,276 | |
556.6 | 562.3 | 505.6 | 531.9 | -43.7 | -7.6 | 80,441,004 | |
607.6 | 619.6 | 531.6 | 575.6 | -22.8 | -3.8 | 87,338,524 | |
685.2 | 693.2 | 583.6 | 598.4 | -81.2 | -11.9 | 108,556,836 | |
711.6 | 738.4 | 677.2 | 679.6 | -25.6 | -3.6 | 64,967,900 | |
683.6 | 719.6 | 646.4 | 705.2 | +22.8 | +3.3 | 72,192,722 | |
691.6 | 698.4 | 651.6 | 682.4 | -8.0 | -1.2 | 63,701,887 | |
735.6 | 739.6 | 662.4 | 690.4 | -33.2 | -4.6 | 65,579,906 | |
829.2 | 849.2 | 579.6 | 723.6 | -98.8 | -12.0 | 115,928,659 | |
747.6 | 890.4 | 746.4 | 822.4 | +76.0 | +10.2 | 70,931,209 | |
803.6 | 815.6 | 737.2 | 746.4 | -50.8 | -6.4 | 66,084,661 | |
734.4 | 809.2 | 734.4 | 797.2 | +50.8 | +6.8 | 77,201,272 | |
738.4 | 811.6 | 675.6 | 746.4 | +9.2 | +1.2 | 80,034,800 | |
711.6 | 810.4 | 701.2 | 737.2 | +38.8 | +5.6 | 105,560,556 | |
634.4 | 751.6 | 625.2 | 698.4 | +72.0 | +11.5 | 85,650,107 | |
669.2 | 709.2 | 623.6 | 626.4 | -46.8 | -7.0 | 49,806,498 | |
702.4 | 762.4 | 670.4 | 673.2 | -32.0 | -4.5 | 54,790,298 | |
769.2 | 793.2 | 686.4 | 705.2 | -50.4 | -6.7 | 56,677,317 | |
882.4 | 885.2 | 694.4 | 755.6 | -153.6 | -16.9 | 62,675,877 | |
902.4 | 995.6 | 877.2 | 909.2 | +34.8 | +4.0 | 82,285,573 | |
826.4 | 899.6 | 813.2 | 874.4 | +54.8 | +6.7 | 54,304,293 | |
793.2 | 854.4 | 779.6 | 819.6 | +32.0 | +4.1 | 44,790,448 | |
801.2 | 843.6 | 786.4 | 787.6 | -2.8 | -0.4 | 44,994,450 | |
723.6 | 815.6 | 719.6 | 790.4 | +68.0 | +9.4 | 63,731,137 | |
718.4 | 769.2 | 685.2 | 722.4 | -5.2 | -0.7 | 64,108,391 | |
817.2 | 823.6 | 717.2 | 727.6 | -77.6 | -9.6 | 59,816,098 | |
847.6 | 862.4 | 775.6 | 805.2 | -41.2 | -4.9 | 50,927,009 | |
842.4 | 913.2 | 809.2 | 846.4 | +9.2 | +1.1 | 68,610,686 | |
839.6 | 871.6 | 751.6 | 837.2 | -24.0 | -2.8 | 77,609,276 | |
929.2 | 979.6 | 819.6 | 861.2 | -66.4 | -7.2 | 94,528,695 |