38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 3,272.3 | 52週安値 | 1,871.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,104.0 | 3,128.0 | 3,049.0 | 3,100.0 | -20.0 | -0.6 | 2,821,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147.9 | 1,242.6 | 1,014.9 | 1,242.6 | +108.0 | +9.5 | 104,717,247 | |
996.8 | 1,141.3 | 966.9 | 1,134.6 | +146.2 | +14.8 | 113,821,738 | |
1,090.6 | 1,149.9 | 973.4 | 988.4 | -116.9 | -10.6 | 84,817,448 | |
1,087.3 | 1,118.9 | 1,039.3 | 1,105.3 | -16.0 | -1.4 | 107,171,272 | |
908.3 | 1,132.6 | 866.4 | 1,121.3 | +221.9 | +24.7 | 146,547,265 | |
1,028.3 | 1,033.9 | 848.9 | 899.4 | -142.5 | -13.7 | 119,554,796 | |
930.1 | 1,049.9 | 922.3 | 1,041.9 | +61.8 | +6.3 | 90,799,508 | |
1,063.3 | 1,102.6 | 948.6 | 980.1 | -82.5 | -7.8 | 96,282,963 | |
1,082.9 | 1,177.6 | 1,023.9 | 1,062.6 | -20.7 | -1.9 | 94,233,642 | |
1,200.3 | 1,213.3 | 875.9 | 1,083.3 | -89.6 | -7.6 | 125,572,556 | |
1,321.3 | 1,336.6 | 1,078.3 | 1,172.9 | -164.0 | -12.3 | 80,555,606 | |
1,274.6 | 1,353.6 | 1,220.3 | 1,336.9 | +72.0 | +5.7 | 81,074,311 | |
1,247.3 | 1,372.3 | 1,236.3 | 1,264.9 | -11.0 | -0.9 | 77,852,879 | |
1,156.9 | 1,368.3 | 1,134.3 | 1,275.9 | +124.0 | +10.8 | 72,279,423 | |
1,325.4 | 1,342.1 | 1,097.6 | 1,151.9 | -189.0 | -14.1 | 93,842,138 | |
1,457.1 | 1,517.4 | 1,157.9 | 1,340.9 | -116.4 | -8.0 | 130,778,808 | |
1,506.1 | 1,549.3 | 1,320.6 | 1,457.3 | -39.8 | -2.7 | 101,354,814 | |
1,508.8 | 1,565.9 | 1,432.4 | 1,497.1 | -12.8 | -0.8 | 111,631,116 | |
1,309.9 | 1,566.6 | 1,290.9 | 1,509.9 | +200.0 | +15.3 | 118,037,080 | |
1,248.8 | 1,379.9 | 1,227.4 | 1,309.9 | +65.0 | +5.2 | 106,672,667 | |
1,240.8 | 1,343.6 | 1,218.8 | 1,244.9 | +4.3 | +0.3 | 113,852,039 | |
1,089.9 | 1,269.8 | 1,076.6 | 1,240.6 | +140.7 | +12.8 | 119,261,093 | |
1,007.4 | 1,110.6 | 935.6 | 1,099.9 | +83.0 | +8.2 | 89,371,194 | |
993.8 | 1,082.3 | 976.6 | 1,016.9 | +36.1 | +3.7 | 90,080,701 | |
999.3 | 1,004.3 | 950.1 | 980.8 | +64.5 | +7.0 | 82,458,525 | |
883.1 | 921.6 | 787.6 | 916.3 | +29.4 | +3.3 | 85,638,856 | |
837.6 | 908.6 | 830.8 | 886.9 | +49.3 | +5.9 | 66,031,260 | |
864.6 | 872.3 | 795.3 | 837.6 | -42.0 | -4.8 | 68,375,484 | |
913.9 | 933.6 | 862.3 | 879.6 | -29.7 | -3.3 | 66,451,265 | |
951.9 | 975.6 | 898.6 | 909.3 | -33.3 | -3.5 | 78,936,489 |