38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,272.3 | 52週安値 | 1,871.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,104.0 | 3,128.0 | 3,049.0 | 3,100.0 | -20.0 | -0.6 | 2,821,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062.4 | 2,106.4 | 1,801.2 | 1,966.4 | -108.0 | -5.2 | 60,253,353 | |
2,066.4 | 2,226.4 | 2,049.2 | 2,074.4 | +12.0 | +0.6 | 42,814,928 | |
2,046.4 | 2,078.4 | 1,909.2 | 2,062.4 | -5.2 | -0.3 | 45,620,706 | |
2,058.4 | 2,101.2 | 1,929.2 | 2,067.6 | +2.4 | +0.1 | 45,395,704 | |
2,146.4 | 2,158.4 | 1,879.6 | 2,065.2 | -68.0 | -3.2 | 42,300,423 | |
1,906.4 | 2,133.2 | 1,807.6 | 2,133.2 | +238.8 | +12.6 | 65,748,658 | |
2,209.2 | 2,279.6 | 1,779.6 | 1,894.4 | -305.2 | -13.9 | 63,098,881 | |
2,277.2 | 2,409.2 | 2,151.6 | 2,199.6 | -76.0 | -3.3 | 40,572,406 | |
2,253.2 | 2,278.4 | 2,107.6 | 2,275.6 | +10.4 | +0.5 | 43,408,934 | |
2,231.6 | 2,285.2 | 1,994.4 | 2,265.2 | +41.6 | +1.9 | 55,601,806 | |
2,173.2 | 2,287.6 | 1,727.6 | 2,223.6 | +97.2 | +4.6 | 71,591,966 | |
2,086.4 | 2,306.4 | 2,083.6 | 2,126.4 | +20.0 | +0.9 | 51,665,767 | |
2,313.2 | 2,346.4 | 2,059.6 | 2,106.4 | -213.2 | -9.2 | 49,629,496 | |
1,999.6 | 2,325.2 | 1,843.6 | 2,319.6 | +316.0 | +15.8 | 57,765,578 | |
1,677.2 | 2,033.2 | 1,673.2 | 2,003.6 | +316.0 | +18.7 | 65,810,158 | |
1,415.6 | 1,762.4 | 1,371.6 | 1,687.6 | +262.4 | +18.4 | 69,376,444 | |
1,493.2 | 1,534.4 | 1,397.2 | 1,425.2 | -68.0 | -4.6 | 29,728,797 | |
1,453.2 | 1,495.6 | 1,383.6 | 1,493.2 | +22.8 | +1.6 | 42,294,423 | |
1,334.4 | 1,471.6 | 1,293.2 | 1,470.4 | +112.0 | +8.2 | 39,303,393 | |
1,490.4 | 1,538.4 | 1,333.2 | 1,358.4 | -133.2 | -8.9 | 34,134,341 | |
1,479.6 | 1,542.4 | 1,418.4 | 1,491.6 | +12.0 | +0.8 | 41,032,910 | |
1,354.4 | 1,491.6 | 1,346.4 | 1,479.6 | +125.2 | +9.2 | 26,705,517 | |
1,379.6 | 1,406.4 | 1,334.4 | 1,354.4 | -37.2 | -2.7 | 22,187,472 | |
1,298.4 | 1,398.4 | 1,254.4 | 1,391.6 | +77.2 | +5.9 | 33,915,339 | |
1,233.2 | 1,387.6 | 1,233.2 | 1,314.4 | +82.8 | +6.7 | 27,876,279 | |
1,258.4 | 1,331.6 | 1,187.6 | 1,231.6 | -13.6 | -1.1 | 33,385,834 | |
1,366.4 | 1,431.6 | 1,205.2 | 1,245.2 | -120.0 | -8.8 | 41,383,914 | |
1,466.4 | 1,471.6 | 1,237.2 | 1,365.2 | -100.0 | -6.8 | 38,212,132 | |
1,479.6 | 1,562.4 | 1,386.4 | 1,465.2 | -21.2 | -1.4 | 38,258,633 | |
1,299.6 | 1,491.6 | 1,263.6 | 1,486.4 | +192.0 | +14.8 | 56,888,819 |