38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 3,272.3 | 52週安値 | 1,871.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,104.0 | 3,128.0 | 3,049.0 | 3,100.0 | -20.0 | -0.6 | 2,821,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777.2 | 985.2 | 757.2 | 927.6 | +144.0 | +18.4 | 99,777,248 | |
686.4 | 862.4 | 678.4 | 783.6 | +110.4 | +16.4 | 120,026,700 | |
643.6 | 797.2 | 561.2 | 673.2 | +16.0 | +2.4 | 156,279,813 | |
746.4 | 799.6 | 583.6 | 657.2 | -108.0 | -14.1 | 92,056,671 | |
886.4 | 891.6 | 677.2 | 765.2 | -94.4 | -11.0 | 74,296,493 | |
738.4 | 862.4 | 593.2 | 859.6 | +124.0 | +16.9 | 111,193,862 | |
954.4 | 1,095.6 | 638.4 | 735.6 | -152.0 | -17.1 | 95,783,458 | |
1,173.2 | 1,239.6 | 650.4 | 887.6 | -268.0 | -23.2 | 108,236,582 | |
1,303.6 | 1,345.2 | 1,061.2 | 1,155.6 | -170.8 | -12.9 | 77,211,022 | |
1,421.2 | 1,422.4 | 1,226.4 | 1,326.4 | -108.0 | -7.5 | 83,537,335 | |
1,370.4 | 1,439.6 | 1,246.4 | 1,434.4 | +104.0 | +7.8 | 92,933,429 | |
1,571.6 | 1,721.2 | 1,321.2 | 1,330.4 | -188.0 | -12.4 | 103,677,287 | |
1,509.2 | 1,585.2 | 1,406.4 | 1,518.4 | -24.0 | -1.6 | 81,003,810 | |
1,173.2 | 1,630.4 | 1,158.4 | 1,542.4 | +369.2 | +31.5 | 92,571,926 | |
1,251.6 | 1,285.2 | 1,117.2 | 1,173.2 | -140.0 | -10.7 | 92,399,424 | |
1,282.4 | 1,365.2 | 1,115.6 | 1,313.2 | +32.0 | +2.5 | 90,968,410 | |
1,333.2 | 1,346.4 | 1,105.2 | 1,281.2 | -66.4 | -4.9 | 95,539,706 | |
1,482.4 | 1,549.2 | 1,337.2 | 1,347.6 | -81.6 | -5.7 | 99,640,747 | |
1,810.4 | 1,847.6 | 1,314.4 | 1,429.2 | -362.4 | -20.2 | 117,302,673 | |
1,783.6 | 1,881.2 | 1,626.4 | 1,791.6 | +34.4 | +2.0 | 63,708,637 | |
1,723.6 | 1,810.4 | 1,515.6 | 1,757.2 | +30.8 | +1.8 | 64,233,642 | |
1,798.4 | 1,975.6 | 1,618.4 | 1,726.4 | -125.2 | -6.8 | 117,512,675 | |
2,005.2 | 2,070.4 | 1,810.4 | 1,851.6 | -160.0 | -8.0 | 85,471,605 | |
2,047.6 | 2,239.6 | 1,974.4 | 2,011.6 | -25.6 | -1.3 | 85,037,350 | |
1,959.6 | 2,113.2 | 1,937.2 | 2,037.2 | +78.8 | +4.0 | 58,324,333 | |
1,986.4 | 2,015.6 | 1,918.4 | 1,958.4 | 0.0 | 0.0 | 54,798,548 | |
2,109.2 | 2,111.6 | 1,813.2 | 1,958.4 | -158.8 | -7.5 | 74,393,994 | |
2,049.2 | 2,311.6 | 2,035.6 | 2,117.2 | +74.8 | +3.7 | 46,165,962 | |
1,966.4 | 2,150.4 | 1,958.4 | 2,042.4 | +102.8 | +5.3 | 41,317,913 | |
1,986.4 | 2,019.6 | 1,887.6 | 1,939.6 | -26.8 | -1.4 | 53,078,031 |