38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 3,272.3 | 52週安値 | 1,871.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,104.0 | 3,128.0 | 3,049.0 | 3,100.0 | -20.0 | -0.6 | 2,821,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105.2 | 1,123.6 | 985.2 | 1,007.6 | -164.0 | -14.0 | 62,833,378 | |
1,079.6 | 1,197.2 | 1,066.4 | 1,171.6 | +105.2 | +9.9 | 45,655,957 | |
1,151.6 | 1,217.2 | 902.4 | 1,066.4 | -86.8 | -7.5 | 56,274,563 | |
1,065.2 | 1,189.2 | 1,022.4 | 1,153.2 | +90.8 | +8.5 | 37,602,376 | |
1,019.6 | 1,065.2 | 978.4 | 1,062.4 | +29.2 | +2.8 | 22,119,221 | |
971.6 | 1,045.2 | 935.6 | 1,033.2 | +61.6 | +6.3 | 29,533,795 | |
1,011.6 | 1,085.2 | 957.2 | 971.6 | -36.0 | -3.6 | 27,550,026 | |
901.2 | 1,031.6 | 829.2 | 1,007.6 | +120.0 | +13.5 | 25,869,259 | |
803.6 | 914.4 | 755.6 | 887.6 | +82.4 | +10.2 | 25,834,758 | |
769.2 | 866.4 | 733.2 | 805.2 | +26.8 | +3.4 | 18,886,689 | |
865.2 | 879.6 | 739.6 | 778.4 | -100.0 | -11.4 | 21,652,717 | |
790.4 | 909.2 | 770.4 | 878.4 | +88.0 | +11.1 | 26,772,268 | |
757.2 | 799.6 | 722.4 | 790.4 | +40.0 | +5.3 | 16,158,912 | |
753.2 | 787.6 | 719.6 | 750.4 | -14.8 | -1.9 | 11,348,364 | |
746.4 | 781.2 | 711.6 | 765.2 | +17.6 | +2.4 | 12,721,627 | |
661.2 | 785.2 | 646.4 | 747.6 | +70.4 | +10.4 | 12,330,873 | |
733.2 | 774.4 | 650.4 | 677.2 | -68.0 | -9.1 | 11,814,868 | |
746.4 | 786.4 | 734.4 | 745.2 | +5.6 | +0.8 | 17,265,173 | |
586.4 | 762.4 | 582.4 | 739.6 | +157.2 | +27.0 | 35,213,602 | |
599.6 | 706.4 | 555.6 | 582.4 | -37.2 | -6.0 | 24,890,499 | |
621.2 | 645.2 | 573.2 | 619.6 | -6.8 | -1.1 | 22,082,471 | |
767.6 | 779.6 | 618.4 | 626.4 | -150.8 | -19.4 | 21,216,212 | |
769.2 | 847.6 | 706.4 | 777.2 | +6.8 | +0.9 | 10,778,358 | |
893.2 | 914.4 | 753.2 | 770.4 | -162.8 | -17.4 | 12,326,373 | |
967.6 | 977.2 | 869.2 | 933.2 | -8.0 | -0.8 | 14,232,142 | |
885.2 | 1,006.4 | 881.2 | 941.2 | +36.0 | +4.0 | 20,233,702 | |
999.6 | 999.6 | 773.2 | 905.2 | -98.4 | -9.8 | 17,058,921 | |
923.6 | 1,109.2 | 913.2 | 1,003.6 | +70.4 | +7.5 | 17,236,672 | |
858.4 | 946.4 | 858.4 | 933.2 | +78.8 | +9.2 | 16,731,917 | |
914.4 | 950.4 | 854.4 | 854.4 | - | - | 18,790,688 |