38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,272.3 | 52週安値 | 1,871.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,104.0 | 3,128.0 | 3,049.0 | 3,100.0 | -20.0 | -0.6 | 2,821,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405.9 | 1,435.9 | 1,311.6 | 1,370.6 | -16.3 | -1.2 | 80,052,801 | |
1,382.3 | 1,441.3 | 1,340.3 | 1,386.9 | +21.0 | +1.5 | 42,023,820 | |
1,382.9 | 1,407.3 | 1,300.6 | 1,365.9 | -19.7 | -1.4 | 59,756,098 | |
1,364.6 | 1,416.9 | 1,294.6 | 1,385.6 | +23.7 | +1.7 | 59,237,092 | |
1,223.9 | 1,373.3 | 1,204.9 | 1,361.9 | +118.0 | +9.5 | 68,722,587 | |
1,479.6 | 1,492.6 | 1,177.3 | 1,243.9 | -218.0 | -14.9 | 97,356,374 | |
1,559.9 | 1,650.6 | 1,411.9 | 1,461.9 | -98.0 | -6.3 | 84,448,444 | |
1,604.3 | 1,638.6 | 1,486.6 | 1,559.9 | -53.0 | -3.3 | 80,358,804 | |
1,580.6 | 1,671.3 | 1,437.3 | 1,612.9 | +31.6 | +2.0 | 75,769,058 | |
1,514.9 | 1,627.9 | 1,461.3 | 1,581.3 | +70.0 | +4.6 | 62,860,529 | |
1,488.9 | 1,533.9 | 1,426.9 | 1,511.3 | +18.0 | +1.2 | 60,210,302 | |
1,574.9 | 1,619.3 | 1,473.6 | 1,493.3 | -84.0 | -5.3 | 96,452,165 | |
1,536.6 | 1,658.9 | 1,507.9 | 1,577.3 | +47.4 | +3.1 | 96,383,164 | |
1,436.6 | 1,536.3 | 1,417.6 | 1,529.9 | +102.6 | +7.2 | 62,767,828 | |
1,362.6 | 1,434.3 | 1,307.3 | 1,427.3 | +46.4 | +3.4 | 91,236,912 | |
1,467.3 | 1,485.9 | 1,307.3 | 1,380.9 | -74.4 | -5.1 | 82,583,326 | |
1,481.6 | 1,593.3 | 1,454.6 | 1,455.3 | +0.7 | 0.0 | 71,656,917 | |
1,525.9 | 1,529.3 | 1,416.9 | 1,454.6 | -56.0 | -3.7 | 84,506,645 | |
1,525.3 | 1,563.3 | 1,410.9 | 1,510.6 | -2.3 | -0.2 | 77,554,976 | |
1,461.3 | 1,538.9 | 1,388.9 | 1,512.9 | +53.6 | +3.7 | 144,135,241 | |
1,378.3 | 1,557.9 | 1,358.3 | 1,459.3 | +81.0 | +5.9 | 131,699,217 | |
1,452.6 | 1,486.9 | 1,344.3 | 1,378.3 | -65.6 | -4.5 | 71,721,417 | |
1,440.9 | 1,499.6 | 1,434.3 | 1,443.9 | -2.4 | -0.2 | 70,105,901 | |
1,441.3 | 1,508.3 | 1,406.3 | 1,446.3 | +21.7 | +1.5 | 114,569,346 | |
1,404.6 | 1,504.6 | 1,386.6 | 1,424.6 | +22.7 | +1.6 | 89,788,198 | |
1,365.6 | 1,416.6 | 1,284.9 | 1,401.9 | +42.3 | +3.1 | 79,088,591 | |
1,411.6 | 1,485.6 | 1,358.9 | 1,359.6 | -39.7 | -2.8 | 77,974,380 | |
1,346.9 | 1,463.9 | 1,329.3 | 1,399.3 | +33.4 | +2.4 | 63,105,931 | |
1,343.3 | 1,418.3 | 1,304.9 | 1,365.9 | +46.0 | +3.5 | 61,149,311 | |
1,265.3 | 1,416.3 | 1,253.6 | 1,319.9 | +77.3 | +6.2 | 111,369,214 |