38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 3,272.3 | 52週安値 | 1,871.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,104.0 | 3,128.0 | 3,049.0 | 3,100.0 | -20.0 | -0.6 | 2,821,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366.4 | 1,366.4 | 1,115.6 | 1,294.4 | -32.0 | -2.4 | 47,834,728 | |
1,498.4 | 1,533.2 | 1,291.6 | 1,326.4 | -161.2 | -10.8 | 47,343,474 | |
1,231.6 | 1,553.2 | 1,229.2 | 1,487.6 | +252.0 | +20.4 | 71,301,713 | |
1,095.6 | 1,239.6 | 1,091.6 | 1,235.6 | +144.0 | +13.2 | 41,484,415 | |
1,223.6 | 1,233.2 | 1,074.4 | 1,091.6 | -82.8 | -7.1 | 43,120,931 | |
1,075.6 | 1,181.2 | 1,042.4 | 1,174.4 | +90.8 | +8.4 | 32,184,322 | |
1,239.6 | 1,259.6 | 1,055.6 | 1,083.6 | -129.6 | -10.7 | 37,067,621 | |
1,085.2 | 1,262.4 | 1,070.4 | 1,213.2 | +136.0 | +12.6 | 65,459,905 | |
957.2 | 1,157.2 | 949.2 | 1,077.2 | +118.8 | +12.4 | 52,742,778 | |
935.6 | 1,039.6 | 866.4 | 958.4 | +36.0 | +3.9 | 31,690,067 | |
859.6 | 1,001.2 | 859.6 | 922.4 | +49.2 | +5.6 | 36,636,366 | |
726.4 | 882.4 | 695.6 | 873.2 | +149.6 | +20.7 | 39,282,393 | |
719.6 | 758.4 | 695.6 | 723.6 | -2.8 | -0.4 | 30,679,057 | |
711.6 | 789.2 | 693.2 | 726.4 | -12.0 | -1.6 | 31,660,817 | |
779.6 | 781.2 | 675.6 | 738.4 | -41.2 | -5.3 | 36,586,866 | |
854.4 | 915.6 | 762.4 | 779.6 | -82.8 | -9.6 | 24,075,991 | |
941.2 | 978.4 | 853.2 | 862.4 | -61.2 | -6.6 | 26,953,020 | |
903.6 | 923.6 | 843.6 | 923.6 | +6.4 | +0.7 | 22,221,972 | |
865.2 | 927.6 | 786.4 | 917.2 | +64.0 | +7.5 | 24,468,245 | |
935.6 | 969.2 | 830.4 | 853.2 | -104.0 | -10.9 | 22,749,228 | |
957.2 | 982.4 | 866.4 | 957.2 | +5.6 | +0.6 | 28,170,282 | |
966.4 | 1,075.6 | 930.4 | 951.6 | -1.6 | -0.2 | 33,493,085 | |
998.4 | 1,073.2 | 929.2 | 953.2 | -25.2 | -2.6 | 32,476,075 | |
1,106.4 | 1,123.6 | 923.6 | 978.4 | -114.8 | -10.5 | 39,137,642 | |
963.6 | 1,095.6 | 957.2 | 1,093.2 | +140.0 | +14.7 | 36,554,616 | |
897.2 | 1,015.6 | 891.6 | 953.2 | +44.0 | +4.8 | 32,456,575 | |
839.6 | 946.4 | 839.6 | 909.2 | +78.8 | +9.5 | 38,323,133 | |
886.4 | 906.4 | 782.4 | 830.4 | -69.2 | -7.7 | 41,650,167 | |
999.6 | 1,018.4 | 823.6 | 899.6 | -100.0 | -10.0 | 35,702,607 | |
1,010.4 | 1,063.6 | 955.6 | 999.6 | -8.0 | -0.8 | 37,016,620 |