38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 3,272.3 | 52週安値 | 1,871.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,104.0 | 3,128.0 | 3,049.0 | 3,100.0 | -20.0 | -0.6 | 2,821,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676.3 | 1,689.9 | 1,550.9 | 1,557.9 | -91.4 | -5.5 | 52,205,622 | |
1,626.9 | 1,688.9 | 1,610.6 | 1,649.3 | +22.4 | +1.4 | 49,113,791 | |
1,609.3 | 1,752.9 | 1,603.6 | 1,626.9 | +17.6 | +1.1 | 73,120,931 | |
1,533.3 | 1,619.6 | 1,530.6 | 1,609.3 | +99.4 | +6.6 | 50,166,502 | |
1,374.9 | 1,529.6 | 1,371.3 | 1,509.9 | +141.3 | +10.3 | 61,427,114 | |
1,471.3 | 1,478.9 | 1,336.6 | 1,368.6 | -99.3 | -6.8 | 70,557,706 | |
1,398.9 | 1,495.9 | 1,364.6 | 1,467.9 | +114.6 | +8.5 | 69,273,393 | |
1,426.9 | 1,445.6 | 1,323.9 | 1,353.3 | -60.6 | -4.3 | 44,915,849 | |
1,371.3 | 1,504.6 | 1,314.3 | 1,413.9 | +54.0 | +4.0 | 82,730,327 | |
1,392.3 | 1,479.6 | 1,358.9 | 1,359.9 | -29.0 | -2.1 | 50,011,400 | |
1,377.6 | 1,438.3 | 1,352.3 | 1,388.9 | -2.0 | -0.1 | 53,091,831 | |
1,347.3 | 1,405.9 | 1,326.9 | 1,390.9 | +54.3 | +4.1 | 54,749,947 | |
1,296.9 | 1,408.3 | 1,287.3 | 1,336.6 | +39.7 | +3.1 | 70,644,106 | |
1,210.9 | 1,347.9 | 1,198.6 | 1,296.9 | +87.3 | +7.2 | 47,809,378 | |
1,316.3 | 1,336.3 | 1,209.3 | 1,209.6 | -117.0 | -8.8 | 80,894,909 | |
1,160.9 | 1,363.9 | 1,156.3 | 1,326.6 | +175.0 | +15.2 | 62,890,829 | |
1,235.6 | 1,275.6 | 1,151.3 | 1,151.6 | -84.0 | -6.8 | 57,957,880 | |
1,269.9 | 1,322.6 | 1,187.9 | 1,235.6 | -41.7 | -3.3 | 89,633,696 | |
1,137.3 | 1,293.6 | 1,012.9 | 1,277.3 | +110.7 | +9.5 | 78,202,982 | |
1,108.3 | 1,224.3 | 1,056.9 | 1,166.6 | +52.3 | +4.7 | 69,646,896 | |
1,299.6 | 1,332.3 | 801.6 | 1,114.3 | -224.3 | -16.8 | 134,772,148 | |
1,362.3 | 1,476.6 | 1,323.9 | 1,338.6 | -39.0 | -2.8 | 53,176,732 | |
1,410.3 | 1,444.9 | 1,361.9 | 1,377.6 | -55.7 | -3.9 | 42,834,428 | |
1,454.3 | 1,508.3 | 1,397.3 | 1,433.3 | -5.3 | -0.4 | 51,036,510 | |
1,411.6 | 1,485.3 | 1,411.6 | 1,438.6 | +14.0 | +1.0 | 69,484,295 | |
1,522.3 | 1,528.9 | 1,377.3 | 1,424.6 | -81.0 | -5.4 | 77,329,673 | |
1,413.6 | 1,607.3 | 1,404.9 | 1,505.6 | +91.0 | +6.4 | 75,697,057 | |
1,500.9 | 1,516.3 | 1,346.6 | 1,414.6 | -96.0 | -6.4 | 72,533,225 | |
1,425.9 | 1,512.6 | 1,420.6 | 1,510.6 | +123.7 | +8.9 | 58,920,289 | |
1,353.3 | 1,455.9 | 1,350.6 | 1,386.9 | +16.3 | +1.2 | 66,994,870 |