38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 645 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 594 | 565 | 565 | -9 | -1.6 | 3,423,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
304 | -6.7 | 314 | 6,390,600 | 2,253,900 | 2,277,900 | 1.01 | |
326 | +2.5 | 322 | 8,944,100 | 2,276,700 | 2,284,400 | 1.00 | |
318 | +9.7 | 312 | 9,776,400 | 2,213,400 | 2,426,200 | 1.10 | |
290 | +5.8 | 282 | 7,474,500 | 2,104,900 | 2,109,100 | 1.00 | |
274 | -2.5 | 269 | 7,495,900 | 2,430,600 | 1,811,100 | 0.75 | |
281 | +0.7 | 279 | 3,750,000 | 2,267,900 | 1,844,500 | 0.81 | |
279 | -1.1 | 274 | 4,226,500 | 2,242,700 | 1,921,300 | 0.86 | |
282 | -3.4 | 283 | 6,758,900 | 2,174,000 | 1,866,100 | 0.86 | |
292 | -9.6 | 314 | 11,237,400 | 2,062,000 | 1,898,800 | 0.92 | |
323 | +1.6 | 326 | 5,506,800 | 1,834,400 | 1,564,200 | 0.85 | |
318 | -1.5 | 317 | 5,697,700 | 1,830,200 | 1,826,300 | 1.00 | |
323 | -4.7 | 331 | 6,312,500 | 1,176,400 | 1,743,700 | 1.48 | |
339 | +3.0 | 338 | 5,636,400 | 779,100 | 1,436,400 | 1.84 | |
329 | -3.5 | 326 | 5,334,300 | 517,300 | 1,576,200 | 3.05 | |
341 | +0.9 | 332 | 11,833,000 | 680,600 | 1,517,700 | 2.23 | |
338 | -5.8 | 344 | 10,762,100 | 462,300 | 1,653,300 | 3.58 | |
359 | +7.5 | 352 | 14,733,800 | 557,100 | 1,394,200 | 2.50 | |
334 | -1.8 | 340 | 6,080,400 | 633,400 | 1,741,400 | 2.75 | |
340 | +0.3 | 341 | 7,452,100 | 606,000 | 1,408,900 | 2.32 | |
339 | -3.4 | 338 | 5,721,200 | 887,700 | 1,250,100 | 1.41 | |
351 | -4.6 | 347 | 8,457,900 | 1,028,500 | 1,274,400 | 1.24 | |
368 | -7.1 | 379 | 7,094,200 | 711,200 | 1,288,800 | 1.81 | |
396 | 0.0 | 405 | 5,539,800 | 554,900 | 1,205,000 | 2.17 | |
396 | -6.4 | 405 | 4,376,600 | 505,100 | 1,214,200 | 2.40 | |
423 | +5.5 | 418 | 5,665,200 | 515,700 | 1,216,000 | 2.36 | |
401 | -7.2 | 413 | 9,386,700 | 579,800 | 1,436,400 | 2.48 | |
432 | -7.3 | 448 | 7,078,200 | 618,000 | 1,292,600 | 2.09 | |
466 | -0.9 | 467 | 8,737,900 | 336,700 | 1,048,600 | 3.11 | |
470 | -1.5 | 483 | 8,296,700 | 334,700 | 985,000 | 2.94 | |
477 | -3.0 | 486 | 6,844,600 | 348,100 | 950,800 | 2.73 |