38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 645 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 594 | 565 | 565 | -9 | -1.6 | 3,423,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
481 | -0.8 | 471 | 5,887,900 | 352,900 | 1,339,400 | 3.80 | |
485 | -3.6 | 501 | 6,393,100 | 337,100 | 1,407,200 | 4.17 | |
503 | +5.0 | 498 | 4,814,800 | 364,700 | 1,376,700 | 3.77 | |
479 | +3.2 | 476 | 3,822,000 | 357,100 | 1,188,900 | 3.33 | |
464 | +2.2 | 459 | 3,467,400 | 377,400 | 1,068,700 | 2.83 | |
454 | +2.3 | 449 | 3,441,800 | 365,300 | 1,015,700 | 2.78 | |
444 | +6.0 | 432 | 3,372,600 | 346,400 | 1,115,500 | 3.22 | |
419 | -2.6 | 422 | 2,650,900 | 263,600 | 1,194,900 | 4.53 | |
430 | +1.2 | 424 | 2,762,400 | 262,000 | 1,328,700 | 5.07 | |
425 | +2.7 | 427 | 11,538,600 | 292,800 | 1,444,900 | 4.93 | |
414 | +2.5 | 411 | 5,219,600 | 263,200 | 2,088,400 | 7.93 | |
404 | +4.4 | 397 | 3,742,400 | 162,500 | 1,437,600 | 8.85 | |
387 | -1.3 | 392 | 3,304,600 | 90,400 | 1,283,700 | 14.20 | |
392 | +2.6 | 392 | 4,502,000 | 106,500 | 1,260,900 | 11.84 | |
382 | +1.3 | 378 | 2,931,800 | 73,700 | 1,172,600 | 15.91 | |
377 | -2.1 | 381 | 3,395,000 | 52,100 | 1,261,900 | 24.22 | |
385 | +5.2 | 380 | 6,202,200 | 73,700 | 1,094,100 | 14.85 | |
366 | +2.8 | 362 | 3,854,900 | 57,400 | 1,058,500 | 18.44 | |
356 | +0.8 | 352 | 2,992,500 | 53,400 | 1,071,300 | 20.06 | |
353 | -1.4 | 361 | 3,460,100 | 53,300 | 1,011,300 | 18.97 | |
358 | +1.1 | 359 | 2,770,100 | 42,100 | 1,176,400 | 27.94 | |
354 | +0.3 | 357 | 3,298,900 | 45,800 | 1,234,100 | 26.95 | |
353 | +0.6 | 356 | 2,394,700 | - | - | - | |
351 | -7.9 | 365 | 6,934,100 | 57,300 | 1,167,600 | 20.38 | |
381 | +3.0 | 377 | 4,258,300 | 124,000 | 876,900 | 7.07 | |
370 | +1.6 | 368 | 3,878,200 | 526,000 | 917,700 | 1.74 | |
364 | -0.5 | 366 | 4,342,300 | 608,400 | 969,500 | 1.59 | |
366 | +0.8 | 371 | 10,484,200 | 618,400 | 811,400 | 1.31 | |
363 | +1.4 | 357 | 4,027,300 | 1,369,000 | 882,000 | 0.64 | |
358 | -5.8 | 360 | 9,000,300 | 1,193,500 | 914,200 | 0.77 |