38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 645 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 594 | 565 | 565 | -9 | -1.6 | 3,423,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
401 | -1.5 | 406 | 4,091,200 | 512,700 | 2,226,600 | 4.34 | |
407 | 0.0 | 409 | 4,115,200 | 508,900 | 2,074,000 | 4.08 | |
407 | -2.9 | 410 | 5,808,400 | 515,600 | 2,098,500 | 4.07 | |
419 | +2.4 | 411 | 5,896,800 | 586,300 | 1,762,700 | 3.01 | |
409 | +0.7 | 409 | 4,071,100 | 543,400 | 1,950,700 | 3.59 | |
406 | -6.0 | 411 | 6,345,800 | 529,200 | 2,014,700 | 3.81 | |
432 | +5.4 | 427 | 5,242,100 | - | - | - | |
410 | +4.6 | 401 | 5,103,500 | 563,600 | 2,370,700 | 4.21 | |
392 | -4.4 | 395 | 5,782,800 | 586,100 | 2,431,500 | 4.15 | |
410 | +1.0 | 407 | 6,156,400 | 609,700 | 2,389,600 | 3.92 | |
406 | +1.2 | 408 | 5,137,900 | 626,100 | 2,560,900 | 4.09 | |
401 | -8.0 | 417 | 9,777,400 | 736,900 | 2,535,300 | 3.44 | |
436 | -1.1 | 426 | 10,234,800 | 935,100 | 2,262,700 | 2.42 | |
441 | +12.8 | 415 | 9,411,400 | 685,700 | 2,249,500 | 3.28 | |
391 | +4.8 | 384 | 6,290,700 | 708,900 | 2,178,300 | 3.07 | |
373 | +3.3 | 369 | 5,176,800 | 810,600 | 2,386,200 | 2.94 | |
361 | -2.4 | 376 | 6,347,300 | 942,900 | 2,407,000 | 2.55 | |
370 | +4.2 | 378 | 11,163,600 | 997,600 | 2,116,100 | 2.12 | |
355 | +5.7 | 348 | 5,526,500 | 986,100 | 1,623,500 | 1.65 | |
336 | +8.7 | 324 | 5,815,800 | 959,100 | 1,748,700 | 1.82 | |
309 | -4.0 | 320 | 6,498,400 | 607,800 | 1,765,100 | 2.90 | |
322 | -0.9 | 325 | 4,847,200 | 634,800 | 1,643,400 | 2.59 | |
325 | -0.3 | 327 | 4,149,800 | 718,900 | 1,606,500 | 2.23 | |
326 | +6.9 | 313 | 7,014,700 | 666,200 | 1,408,900 | 2.11 | |
305 | +0.3 | 305 | 3,311,800 | 700,000 | 1,616,100 | 2.31 | |
304 | -1.0 | 300 | 6,097,900 | 714,700 | 1,495,700 | 2.09 | |
307 | -1.0 | 309 | 5,981,400 | 958,900 | 1,664,100 | 1.74 | |
310 | -4.3 | 314 | 5,404,100 | 1,015,700 | 1,553,800 | 1.53 | |
324 | +2.9 | 317 | 7,910,000 | 1,098,900 | 1,624,800 | 1.48 | |
315 | +7.5 | 308 | 8,099,100 | 1,108,500 | 1,508,300 | 1.36 |