![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.09 | -0.80 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.73% | 0.48% | 1.49% |
年初来高値 | 442 | 年初来安値 | 299 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 404 | 404 | -6 | -1.5 | 685,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 412 | 403 | 410 | +2 | +0.5 | 1,041,400 | |
407 | 412 | 404 | 408 | +3 | +0.7 | 1,058,400 | |
406 | 406 | 401 | 405 | -5 | -1.2 | 1,793,200 | |
408 | 416 | 407 | 410 | -3 | -0.7 | 871,400 | |
406 | 414 | 403 | 413 | +7 | +1.7 | 1,392,000 | |
408 | 415 | 406 | 406 | -1 | -0.2 | 704,600 | |
413 | 413 | 406 | 407 | -7 | -1.7 | 866,700 | |
410 | 414 | 406 | 414 | +5 | +1.2 | 1,016,200 | |
411 | 412 | 402 | 409 | -5 | -1.2 | 1,508,800 | |
402 | 414 | 400 | 414 | +13 | +3.2 | 1,041,600 | |
400 | 404 | 394 | 401 | +3 | +0.8 | 1,220,400 | |
406 | 411 | 395 | 398 | -7 | -1.7 | 1,220,300 | |
415 | 419 | 404 | 405 | -15 | -3.6 | 1,606,900 | |
408 | 422 | 406 | 420 | -8 | -1.9 | 1,610,100 | |
441 | 442 | 422 | 428 | -8 | -1.8 | 4,119,700 | |
433 | 438 | 427 | 436 | +11 | +2.6 | 2,051,400 | |
420 | 430 | 419 | 425 | +19 | +4.7 | 2,298,500 | |
413 | 419 | 405 | 406 | -16 | -3.8 | 2,035,000 | |
437 | 439 | 420 | 422 | -15 | -3.4 | 1,998,300 | |
439 | 442 | 433 | 437 | -4 | -0.9 | 1,851,600 | |
422 | 441 | 418 | 441 | +19 | +4.5 | 2,355,200 | |
419 | 423 | 412 | 422 | +7 | +1.7 | 2,126,300 | |
407 | 417 | 404 | 415 | +6 | +1.5 | 1,551,800 | |
408 | 411 | 404 | 409 | +2 | +0.5 | 1,790,600 | |
393 | 407 | 393 | 407 | +16 | +4.1 | 1,587,500 | |
387 | 391 | 382 | 391 | +3 | +0.8 | 1,134,800 | |
387 | 390 | 384 | 388 | +7 | +1.8 | 1,283,900 | |
386 | 387 | 379 | 381 | -4 | -1.0 | 1,307,100 | |
387 | 387 | 381 | 385 | +6 | +1.6 | 1,306,200 |