38,425.01 | +222.64 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.58% | 0.14% | 0.44% | -0.61% |
52週高値 | 645 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 574 | 566 | 573 | -4 | -0.7 | 583,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 368 | 363 | 366 | +2 | +0.5 | 1,195,200 | |
365 | 367 | 359 | 364 | -12 | -3.2 | 1,756,300 | |
376 | 377 | 373 | 376 | +1 | +0.3 | 1,892,300 | |
376 | 383 | 374 | 375 | -2 | -0.5 | 2,517,000 | |
368 | 378 | 364 | 377 | +14 | +3.9 | 3,123,400 | |
358 | 363 | 358 | 363 | +5 | +1.4 | 1,071,200 | |
356 | 360 | 353 | 358 | -2 | -0.6 | 780,100 | |
358 | 361 | 357 | 360 | +9 | +2.6 | 1,044,500 | |
355 | 359 | 351 | 351 | -7 | -2.0 | 1,131,500 | |
357 | 359 | 356 | 358 | +4 | +1.1 | 1,410,700 | |
355 | 356 | 352 | 354 | -7 | -1.9 | 1,844,800 | |
361 | 364 | 357 | 361 | +5 | +1.4 | 1,504,400 | |
365 | 365 | 356 | 356 | -14 | -3.8 | 2,019,400 | |
374 | 375 | 366 | 370 | -10 | -2.6 | 2,221,000 | |
383 | 384 | 380 | 380 | -8 | -2.1 | 1,407,100 | |
383 | 388 | 383 | 388 | +4 | +1.0 | 846,000 | |
382 | 384 | 380 | 384 | +2 | +0.5 | 789,600 | |
380 | 382 | 379 | 382 | +3 | +0.8 | 696,400 | |
378 | 379 | 376 | 379 | +3 | +0.8 | 666,500 | |
380 | 381 | 376 | 376 | -2 | -0.5 | 1,327,900 | |
384 | 387 | 378 | 378 | -5 | -1.3 | 1,256,000 | |
382 | 384 | 381 | 383 | +2 | +0.5 | 701,100 | |
383 | 384 | 380 | 381 | -1 | -0.3 | 781,400 | |
382 | 386 | 381 | 382 | +1 | +0.3 | 824,500 | |
382 | 385 | 380 | 381 | 0 | 0.0 | 951,500 | |
391 | 391 | 381 | 381 | -11 | -2.8 | 1,286,300 | |
389 | 394 | 389 | 392 | +3 | +0.8 | 1,023,700 | |
382 | 389 | 381 | 389 | +8 | +2.1 | 1,154,200 | |
381 | 382 | 380 | 381 | -1 | -0.3 | 359,200 | |
382 | 383 | 380 | 382 | - | - | 585,900 |