38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 645 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 572 | 565 | 565 | -1 | -0.2 | 517,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 579 | 566 | 566 | -13 | -2.2 | 996,000 | |
571 | 594 | 569 | 579 | +5 | +0.9 | 1,909,800 | |
564 | 574 | 559 | 574 | +14 | +2.5 | 909,000 | |
570 | 570 | 557 | 560 | -10 | -1.8 | 847,800 | |
575 | 575 | 566 | 570 | +2 | +0.4 | 666,300 | |
572 | 575 | 566 | 568 | -1 | -0.2 | 409,300 | |
564 | 573 | 563 | 569 | +14 | +2.5 | 714,300 | |
560 | 562 | 547 | 555 | -10 | -1.8 | 1,213,500 | |
556 | 567 | 556 | 565 | +10 | +1.8 | 574,600 | |
563 | 565 | 552 | 555 | -8 | -1.4 | 996,200 | |
574 | 580 | 561 | 563 | -18 | -3.1 | 1,123,700 | |
575 | 582 | 573 | 581 | +1 | +0.2 | 474,100 | |
586 | 586 | 579 | 580 | -4 | -0.7 | 866,600 | |
576 | 584 | 573 | 584 | +2 | +0.3 | 1,682,100 | |
578 | 585 | 578 | 582 | -1 | -0.2 | 1,067,400 | |
581 | 589 | 577 | 583 | +5 | +0.9 | 873,400 | |
567 | 580 | 566 | 578 | +16 | +2.8 | 962,000 | |
560 | 566 | 557 | 562 | -16 | -2.8 | 1,363,600 | |
579 | 583 | 576 | 578 | +1 | +0.2 | 959,800 | |
571 | 582 | 567 | 577 | -4 | -0.7 | 1,085,000 | |
587 | 591 | 579 | 581 | -4 | -0.7 | 972,100 | |
612 | 614 | 585 | 585 | -24 | -3.9 | 1,231,000 | |
602 | 611 | 601 | 609 | +8 | +1.3 | 662,500 | |
614 | 615 | 601 | 601 | -26 | -4.1 | 1,355,900 | |
627 | 638 | 625 | 627 | +3 | +0.5 | 1,949,600 | |
634 | 634 | 621 | 624 | -11 | -1.7 | 1,510,500 | |
630 | 645 | 630 | 635 | +6 | +1.0 | 1,622,700 | |
634 | 634 | 624 | 629 | 0 | 0.0 | 729,100 | |
621 | 635 | 621 | 629 | +14 | +2.3 | 1,065,600 |