37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 645 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 574 | 559 | 574 | +14 | +2.5 | 909,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 482 | 484 | -15 | -3.0 | 2,788,800 | |
490 | 499 | 490 | 499 | +12 | +2.5 | 699,500 | |
495 | 498 | 486 | 487 | -8 | -1.6 | 642,400 | |
496 | 502 | 493 | 495 | +2 | +0.4 | 760,000 | |
497 | 497 | 481 | 493 | -4 | -0.8 | 1,078,000 | |
500 | 504 | 496 | 497 | 0 | 0.0 | 789,300 | |
502 | 504 | 497 | 497 | -3 | -0.6 | 967,500 | |
498 | 504 | 497 | 500 | -5 | -1.0 | 685,000 | |
500 | 507 | 499 | 505 | +7 | +1.4 | 956,900 | |
500 | 507 | 491 | 498 | -2 | -0.4 | 1,100,200 | |
489 | 501 | 488 | 500 | +5 | +1.0 | 1,315,200 | |
496 | 504 | 495 | 495 | -7 | -1.4 | 940,300 | |
493 | 502 | 493 | 502 | +9 | +1.8 | 973,100 | |
499 | 499 | 492 | 493 | -2 | -0.4 | 781,700 | |
491 | 498 | 488 | 495 | +14 | +2.9 | 845,600 | |
480 | 486 | 473 | 481 | +4 | +0.8 | 894,300 | |
455 | 478 | 455 | 477 | +25 | +5.5 | 1,318,800 | |
457 | 462 | 451 | 452 | -15 | -3.2 | 1,448,600 | |
477 | 482 | 467 | 467 | -15 | -3.1 | 1,031,600 | |
477 | 494 | 477 | 482 | -3 | -0.6 | 1,194,600 | |
499 | 500 | 483 | 485 | -14 | -2.8 | 1,166,700 | |
498 | 507 | 494 | 499 | -11 | -2.2 | 1,365,300 | |
509 | 510 | 497 | 510 | +1 | +0.2 | 1,554,900 | |
510 | 514 | 505 | 509 | +12 | +2.4 | 1,597,600 | |
503 | 503 | 496 | 497 | -6 | -1.2 | 708,600 | |
494 | 505 | 492 | 503 | +6 | +1.2 | 910,900 | |
497 | 506 | 497 | 497 | 0 | 0.0 | 943,000 | |
508 | 510 | 497 | 497 | -5 | -1.0 | 1,376,400 | |
486 | 502 | 486 | 502 | +23 | +4.8 | 1,584,500 | |
485 | 487 | 479 | 479 | -1 | -0.2 | 1,258,000 |