38,229.11 | +155.13 | 155.86 | +0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.02% | 0.85% | 0.01% |
52週高値 | 645 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 583 | 565 | 569 | -10 | -1.7 | 4,697,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 614 | 547 | 579 | -30 | -4.9 | 20,901,600 | |
600 | 645 | 584 | 609 | +16 | +2.7 | 20,399,900 | |
570 | 609 | 545 | 593 | +21 | +3.7 | 16,919,900 | |
524 | 588 | 520 | 572 | +46 | +8.7 | 17,055,400 | |
559 | 560 | 500 | 526 | -27 | -4.9 | 19,807,500 | |
516 | 564 | 508 | 553 | +43 | +8.4 | 19,321,300 | |
477 | 527 | 451 | 510 | +25 | +5.2 | 26,180,700 | |
449 | 514 | 448 | 485 | +36 | +8.0 | 19,119,600 | |
438 | 452 | 412 | 449 | +11 | +2.5 | 19,459,400 | |
386 | 439 | 385 | 438 | +56 | +14.7 | 20,453,200 | |
350 | 391 | 349 | 382 | +32 | +9.1 | 17,368,000 | |
358 | 366 | 350 | 350 | -1 | -0.3 | 13,932,200 | |
367 | 383 | 349 | 351 | -15 | -4.1 | 19,412,900 | |
382 | 388 | 351 | 366 | -15 | -3.9 | 31,202,400 | |
376 | 394 | 369 | 381 | +3 | +0.8 | 14,437,100 | |
354 | 383 | 352 | 378 | +25 | +7.1 | 14,607,800 | |
358 | 359 | 347 | 353 | -4 | -1.1 | 11,798,700 | |
342 | 366 | 340 | 357 | +16 | +4.7 | 12,395,700 | |
350 | 359 | 336 | 341 | -12 | -3.4 | 14,450,400 | |
376 | 382 | 351 | 353 | -25 | -6.6 | 16,471,700 | |
378 | 382 | 366 | 378 | +2 | +0.5 | 11,206,000 | |
372 | 383 | 367 | 376 | +6 | +1.6 | 12,324,100 | |
372 | 380 | 365 | 370 | 0 | 0.0 | 14,785,400 | |
386 | 389 | 354 | 370 | -17 | -4.4 | 18,441,400 | |
401 | 412 | 381 | 387 | -16 | -4.0 | 15,885,000 | |
420 | 431 | 382 | 403 | -17 | -4.0 | 23,199,500 | |
404 | 425 | 401 | 420 | +19 | +4.7 | 15,208,000 | |
399 | 423 | 395 | 401 | +6 | +1.5 | 16,438,500 | |
368 | 406 | 368 | 395 | +23 | +6.2 | 15,102,800 |