米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.39% | -0.11% | 0.27% | ||||
- トップ
- 東海東京(8616)
- 時系列
東海東京(8616) 信用残時系列
| 52週高値 | 645 | 52週安値 | 349 | ||
|---|---|---|---|---|---|
| 年初来高値 | 645 | 年初来安値 | 520 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 564 | 575 | 557 | 560 | +5 | +0.9 | 2,637,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 555 | -4.3 | 561 | 4,382,100 | 519,000 | 1,458,800 | 2.81 | |
| 580 | +3.2 | 580 | 5,451,500 | 597,500 | 1,561,700 | 2.61 | |
| 562 | -7.7 | 577 | 5,611,500 | 655,300 | 1,474,000 | 2.25 | |
| 609 | -3.2 | 624 | 7,101,200 | 625,700 | 1,228,000 | 1.96 | |
| 629 | +4.1 | 621 | 3,632,900 | 749,900 | 1,005,700 | 1.34 | |
| 604 | -1.5 | 597 | 4,456,900 | 706,300 | 1,146,600 | 1.62 | |
| 613 | +1.8 | 609 | 4,587,800 | 736,400 | 1,026,600 | 1.39 | |
| 602 | +4.5 | 595 | 4,814,700 | 771,800 | 964,100 | 1.25 | |
| 576 | +3.6 | 574 | 3,905,700 | 696,900 | 1,048,200 | 1.50 | |
| 556 | +0.7 | 553 | 2,994,300 | 692,200 | 1,136,200 | 1.64 | |
| 552 | -0.2 | 562 | 3,653,500 | 685,300 | 1,205,200 | 1.76 | |
| 553 | +1.3 | 564 | 6,387,200 | 706,700 | 1,221,000 | 1.73 | |
| 546 | -0.7 | 553 | 3,919,400 | 736,000 | 1,133,900 | 1.54 | |
| 550 | +0.7 | 557 | 3,964,700 | 704,500 | 1,081,000 | 1.53 | |
| 546 | -1.8 | 555 | 3,374,900 | 753,900 | 1,175,100 | 1.56 | |
| 556 | +5.7 | 542 | 1,582,000 | － | － | － | |
| 526 | +0.6 | 527 | 2,688,100 | 807,000 | 949,500 | 1.18 | |
| 523 | +1.9 | 516 | 3,971,100 | 1,089,200 | 1,037,800 | 0.95 | |
| 513 | -5.4 | 524 | 9,078,400 | 1,001,900 | 1,063,900 | 1.06 | |
| 542 | -2.5 | 544 | 3,511,000 | 255,600 | 997,100 | 3.90 | |
| 556 | +0.2 | 553 | 3,250,700 | 328,000 | 969,300 | 2.96 | |
| 555 | +3.0 | 543 | 3,841,700 | 429,300 | 996,500 | 2.32 | |
| 539 | +0.4 | 532 | 3,526,000 | 410,900 | 1,037,100 | 2.52 | |
| 537 | +0.8 | 531 | 5,053,000 | 391,900 | 1,112,500 | 2.84 | |
| 533 | +6.8 | 511 | 11,966,900 | 430,100 | 1,289,400 | 3.00 | |
| 499 | +0.4 | 494 | 3,969,200 | 424,900 | 1,320,900 | 3.11 | |
| 497 | +0.4 | 499 | 5,024,800 | 384,300 | 1,350,800 | 3.51 | |
| 495 | +2.9 | 497 | 3,540,700 | 340,800 | 1,251,700 | 3.67 | |
| 481 | -0.8 | 471 | 5,887,900 | 352,900 | 1,339,400 | 3.80 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
