40,168.07 | -594.66 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 645 | 52週安値 | 349 | ||
---|---|---|---|---|---|
昨年来高値 | 645 | 昨年来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 615 | 601 | 601 | -26 | -4.1 | 1,355,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 394 | 386 | 393 | +11 | +2.9 | 1,152,900 | |
382 | 384 | 379 | 382 | -1 | -0.3 | 654,000 | |
381 | 383 | 379 | 383 | +2 | +0.5 | 782,000 | |
374 | 382 | 374 | 381 | +7 | +1.9 | 524,700 | |
374 | 376 | 369 | 374 | -2 | -0.5 | 439,900 | |
377 | 378 | 374 | 376 | -1 | -0.3 | 531,200 | |
382 | 384 | 374 | 377 | -4 | -1.0 | 824,500 | |
381 | 385 | 380 | 381 | +1 | +0.3 | 557,100 | |
380 | 383 | 379 | 380 | -2 | -0.5 | 527,200 | |
384 | 384 | 378 | 382 | -3 | -0.8 | 600,600 | |
388 | 390 | 381 | 385 | 0 | 0.0 | 885,600 | |
387 | 391 | 385 | 385 | -3 | -0.8 | 1,892,100 | |
372 | 390 | 371 | 388 | +17 | +4.6 | 2,305,500 | |
373 | 374 | 371 | 371 | +1 | +0.3 | 678,000 | |
370 | 372 | 368 | 370 | +1 | +0.3 | 760,300 | |
368 | 371 | 367 | 369 | +3 | +0.8 | 566,300 | |
362 | 368 | 362 | 366 | +4 | +1.1 | 906,900 | |
363 | 366 | 361 | 362 | +2 | +0.6 | 550,300 | |
364 | 366 | 360 | 360 | -1 | -0.3 | 992,500 | |
358 | 362 | 357 | 361 | +3 | +0.8 | 656,200 | |
361 | 362 | 357 | 358 | +2 | +0.6 | 749,000 | |
353 | 357 | 353 | 356 | +3 | +0.8 | 336,900 | |
350 | 355 | 349 | 353 | +3 | +0.9 | 647,200 | |
352 | 353 | 350 | 350 | -3 | -0.8 | 1,256,200 | |
353 | 355 | 352 | 353 | -1 | -0.3 | 345,200 | |
357 | 358 | 354 | 354 | +1 | +0.3 | 407,000 | |
360 | 360 | 353 | 353 | -6 | -1.7 | 700,500 | |
362 | 363 | 359 | 359 | -3 | -0.8 | 446,400 | |
361 | 366 | 361 | 362 | 0 | 0.0 | 663,700 | |
364 | 365 | 361 | 362 | -1 | -0.3 | 950,900 |