38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 645 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 594 | 565 | 565 | -9 | -1.6 | 3,423,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
492 | +2.3 | 496 | 6,808,100 | 390,300 | 830,900 | 2.13 | |
481 | +5.0 | 482 | 4,646,100 | 377,700 | 942,800 | 2.50 | |
458 | -3.6 | 475 | 6,426,500 | 340,900 | 1,105,900 | 3.24 | |
475 | -6.9 | 485 | 6,322,100 | 386,100 | 945,100 | 2.45 | |
510 | +1.8 | 503 | 3,678,900 | 315,900 | 782,400 | 2.48 | |
501 | +3.3 | 490 | 3,709,100 | 316,400 | 922,400 | 2.92 | |
485 | +2.5 | 483 | 5,073,500 | 272,600 | 940,000 | 3.45 | |
473 | +0.6 | 468 | 1,016,700 | - | - | - | |
470 | +1.5 | 449 | 5,826,000 | 281,300 | 925,100 | 3.29 | |
463 | -8.3 | 487 | 6,857,300 | 261,500 | 1,062,500 | 4.06 | |
505 | -4.9 | 513 | 5,518,500 | 273,600 | 1,037,300 | 3.79 | |
531 | -4.3 | 541 | 5,569,900 | 300,100 | 1,045,400 | 3.48 | |
555 | +2.0 | 555 | 4,093,800 | 258,400 | 885,100 | 3.43 | |
544 | -5.9 | 555 | 4,094,200 | 304,600 | 783,500 | 2.57 | |
578 | -7.7 | 597 | 4,088,200 | 320,000 | 705,100 | 2.20 | |
626 | +4.5 | 620 | 4,942,000 | 336,100 | 626,700 | 1.86 | |
599 | +4.2 | 576 | 8,814,600 | 349,000 | 700,500 | 2.01 | |
575 | -7.3 | 597 | 6,281,700 | 427,400 | 724,600 | 1.70 | |
620 | -0.6 | 622 | 4,836,700 | 420,200 | 689,200 | 1.64 | |
624 | -7.3 | 637 | 5,773,900 | 400,100 | 688,700 | 1.72 | |
673 | +2.9 | 662 | 5,356,500 | 423,400 | 685,400 | 1.62 | |
654 | -3.5 | 659 | 6,504,100 | 402,400 | 864,000 | 2.15 | |
678 | +7.1 | 662 | 7,296,500 | 424,900 | 881,400 | 2.07 | |
633 | +2.4 | 630 | 4,475,400 | 408,400 | 916,400 | 2.24 | |
618 | -4.2 | 631 | 3,713,500 | 462,000 | 892,600 | 1.93 | |
645 | +0.8 | 650 | 3,707,400 | 445,300 | 918,900 | 2.06 | |
640 | +2.2 | 635 | 3,644,300 | 514,900 | 904,500 | 1.76 | |
626 | -2.2 | 619 | 6,654,800 | 594,300 | 990,600 | 1.67 | |
640 | +0.8 | 642 | 4,364,500 | 651,400 | 817,800 | 1.26 | |
635 | - | 644 | 7,895,500 | 645,600 | 898,300 | 1.39 |