38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 645 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 594 | 565 | 565 | -9 | -1.6 | 3,423,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
293 | +3.9 | 292 | 5,526,900 | 1,000,000 | 1,226,500 | 1.23 | |
282 | -1.1 | 291 | 6,121,300 | 1,082,900 | 1,354,700 | 1.25 | |
285 | +6.7 | 278 | 5,564,500 | 1,147,400 | 1,089,600 | 0.95 | |
267 | -11.9 | 282 | 4,883,500 | 1,096,400 | 1,201,900 | 1.10 | |
303 | +8.2 | 291 | 5,421,400 | 1,166,000 | 1,072,900 | 0.92 | |
280 | +0.4 | 280 | 3,266,200 | 1,079,400 | 1,144,100 | 1.06 | |
279 | +1.5 | 283 | 3,779,200 | 1,051,000 | 1,220,300 | 1.16 | |
275 | -2.5 | 278 | 5,306,100 | 996,500 | 1,194,700 | 1.20 | |
282 | +1.1 | 278 | 3,154,000 | 911,600 | 1,532,100 | 1.68 | |
279 | 0.0 | 278 | 5,750,500 | 938,800 | 1,640,800 | 1.75 | |
279 | +7.3 | 268 | 4,559,200 | 622,800 | 1,526,800 | 2.45 | |
260 | +4.4 | 261 | 4,957,800 | 610,100 | 1,599,600 | 2.62 | |
249 | 0.0 | 252 | 3,902,500 | 596,900 | 1,617,500 | 2.71 | |
249 | -0.8 | 247 | 3,417,300 | 636,000 | 1,770,800 | 2.78 | |
251 | +7.3 | 247 | 3,994,700 | 622,800 | 1,741,000 | 2.80 | |
234 | +3.5 | 236 | 4,652,600 | 585,300 | 1,891,600 | 3.23 | |
226 | -9.2 | 243 | 4,980,400 | 549,100 | 1,953,600 | 3.56 | |
249 | +2.9 | 246 | 2,866,800 | 592,800 | 2,001,400 | 3.38 | |
242 | +5.2 | 240 | 5,423,300 | 583,600 | 2,065,000 | 3.54 | |
230 | 0.0 | 237 | 6,114,500 | 536,700 | 2,134,500 | 3.98 | |
230 | -6.5 | 236 | 5,813,100 | 532,700 | 2,264,000 | 4.25 | |
246 | +0.4 | 246 | 4,707,700 | 549,900 | 2,269,700 | 4.13 | |
245 | -2.4 | 247 | 10,663,700 | 457,200 | 2,523,800 | 5.52 | |
251 | -6.7 | 267 | 9,843,300 | 476,100 | 2,310,600 | 4.85 | |
269 | +6.7 | 258 | 7,013,700 | 513,800 | 1,645,800 | 3.20 | |
252 | +13.5 | 248 | 8,738,200 | 470,800 | 1,737,300 | 3.69 | |
222 | +2.8 | 223 | 4,906,500 | 433,300 | 1,747,600 | 4.03 | |
216 | -5.3 | 225 | 6,328,400 | 438,400 | 1,791,800 | 4.09 | |
228 | +2.7 | 224 | 2,622,600 | - | - | - | |
222 | -0.9 | 231 | 5,595,900 | 356,500 | 1,621,600 | 4.55 |