38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 645 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 594 | 565 | 565 | -9 | -1.6 | 3,423,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420 | +2.9 | 417 | 3,585,300 | 948,600 | 1,340,900 | 1.41 | |
408 | +3.3 | 403 | 2,740,200 | 945,000 | 1,425,100 | 1.51 | |
395 | -0.8 | 395 | 2,112,300 | 955,200 | 1,475,100 | 1.54 | |
398 | -0.7 | 397 | 3,926,300 | 962,500 | 1,475,800 | 1.53 | |
401 | +3.4 | 393 | 3,844,000 | 989,500 | 1,502,700 | 1.52 | |
388 | +1.6 | 388 | 2,797,600 | 1,000,600 | 1,677,500 | 1.68 | |
382 | +0.3 | 375 | 5,354,800 | 982,500 | 1,792,300 | 1.82 | |
381 | -2.3 | 386 | 2,554,900 | 931,100 | 1,847,100 | 1.98 | |
390 | +0.8 | 388 | 2,421,800 | 942,900 | 1,821,700 | 1.93 | |
387 | -1.3 | 387 | 4,180,400 | 949,600 | 1,901,000 | 2.00 | |
392 | -0.5 | 395 | 4,183,300 | 781,600 | 2,000,700 | 2.56 | |
394 | -1.3 | 399 | 6,533,500 | 460,500 | 2,022,000 | 4.39 | |
399 | -0.7 | 402 | 2,858,200 | 256,200 | 1,885,500 | 7.36 | |
402 | -0.7 | 401 | 3,429,500 | 257,900 | 1,892,800 | 7.34 | |
405 | +2.0 | 400 | 5,295,500 | 285,300 | 1,779,000 | 6.24 | |
397 | -7.2 | 414 | 5,852,900 | 268,500 | 1,790,300 | 6.67 | |
428 | -2.3 | 422 | 3,954,800 | 367,600 | 1,734,600 | 4.72 | |
438 | +1.4 | 438 | 5,279,700 | 364,600 | 1,659,700 | 4.55 | |
432 | +5.4 | 423 | 5,923,600 | 378,200 | 1,567,700 | 4.15 | |
410 | +4.9 | 401 | 3,811,100 | 355,500 | 1,638,600 | 4.61 | |
391 | +0.3 | 392 | 3,416,800 | 145,400 | 1,693,500 | 11.65 | |
390 | -3.5 | 395 | 3,753,800 | 140,900 | 1,554,300 | 11.03 | |
404 | +1.0 | 407 | 3,751,100 | 164,000 | 1,464,900 | 8.93 | |
400 | +3.4 | 398 | 3,920,600 | 173,400 | 1,747,900 | 10.08 | |
387 | -0.5 | 395 | 4,708,000 | 177,500 | 2,364,200 | 13.32 | |
389 | -1.3 | 388 | 2,883,800 | 576,600 | 2,367,100 | 4.11 | |
394 | +2.6 | 394 | 4,274,300 | 1,035,000 | 2,435,600 | 2.35 | |
384 | -3.8 | 386 | 4,644,600 | 1,043,400 | 2,558,400 | 2.45 | |
399 | +1.0 | 396 | 3,902,500 | 975,200 | 2,285,600 | 2.34 | |
395 | -1.5 | 394 | 5,195,100 | 845,100 | 2,543,200 | 3.01 |