38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 645 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 594 | 565 | 565 | -9 | -1.6 | 3,423,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | +1.1 | 382 | 4,405,600 | 1,169,100 | 829,400 | 0.71 | |
376 | -1.3 | 380 | 4,890,900 | 1,124,500 | 848,000 | 0.75 | |
381 | 0.0 | 386 | 4,415,700 | 1,122,200 | 743,600 | 0.66 | |
381 | +1.6 | 379 | 2,785,900 | 1,146,500 | 535,600 | 0.47 | |
375 | +0.5 | 374 | 2,559,500 | 1,125,500 | 550,700 | 0.49 | |
373 | -2.4 | 375 | 5,203,900 | 1,131,700 | 587,800 | 0.52 | |
382 | +2.1 | 379 | 3,239,100 | 1,125,200 | 561,200 | 0.50 | |
374 | +0.3 | 371 | 4,310,200 | 1,109,300 | 705,400 | 0.64 | |
373 | +4.2 | 366 | 3,126,600 | 1,074,400 | 745,600 | 0.69 | |
358 | +1.4 | 355 | 1,798,100 | 1,061,800 | 917,100 | 0.86 | |
353 | +0.9 | 350 | 2,649,000 | 1,056,400 | 877,600 | 0.83 | |
350 | -0.3 | 350 | 4,023,700 | 1,043,600 | 1,098,600 | 1.05 | |
351 | +0.3 | 352 | 1,860,600 | 1,045,300 | 1,112,600 | 1.06 | |
350 | -0.6 | 349 | 2,118,700 | 1,044,900 | 1,177,300 | 1.13 | |
352 | -2.8 | 358 | 3,239,900 | 1,051,900 | 1,102,100 | 1.05 | |
362 | +3.4 | 355 | 2,187,800 | 1,045,100 | 1,029,000 | 0.98 | |
350 | -0.8 | 349 | 3,243,100 | 1,064,000 | 1,116,500 | 1.05 | |
353 | +3.5 | 348 | 3,257,400 | 1,075,200 | 1,136,800 | 1.06 | |
341 | +1.2 | 341 | 2,377,400 | 1,084,300 | 1,217,900 | 1.12 | |
337 | -2.3 | 341 | 4,372,300 | 1,081,600 | 1,313,400 | 1.21 | |
345 | -1.1 | 347 | 2,276,200 | 1,098,600 | 1,252,500 | 1.14 | |
349 | -1.4 | 346 | 3,141,600 | 1,101,500 | 1,245,200 | 1.13 | |
354 | +0.3 | 351 | 3,897,100 | 1,188,700 | 1,265,000 | 1.06 | |
353 | -5.4 | 359 | 7,034,300 | 1,166,500 | 1,244,500 | 1.07 | |
373 | 0.0 | 373 | 2,060,000 | 1,130,900 | 1,071,100 | 0.95 | |
373 | -1.3 | 375 | 2,638,200 | 1,141,100 | 1,089,100 | 0.95 | |
378 | +1.6 | 374 | 2,871,600 | 990,500 | 1,123,200 | 1.13 | |
372 | -2.1 | 375 | 3,017,800 | 1,013,800 | 1,226,000 | 1.21 | |
380 | +0.3 | 378 | 2,021,600 | 923,400 | 1,007,600 | 1.09 | |
379 | +0.5 | 377 | 2,466,000 | 916,500 | 1,008,600 | 1.10 |