38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 645 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 594 | 565 | 565 | -9 | -1.6 | 3,423,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
224 | -3.9 | 227 | 5,593,400 | 466,600 | 1,392,000 | 2.98 | |
233 | -8.6 | 238 | 4,880,100 | 453,900 | 1,137,200 | 2.51 | |
255 | +15.9 | 238 | 5,616,100 | 418,100 | 924,600 | 2.21 | |
220 | -15.7 | 239 | 6,146,200 | 391,600 | 1,018,500 | 2.60 | |
261 | +16.0 | 245 | 9,740,600 | 1,321,900 | 991,300 | 0.75 | |
225 | +6.1 | 225 | 8,917,300 | 587,100 | 1,140,000 | 1.94 | |
212 | -18.8 | 230 | 10,425,200 | 568,200 | 1,084,800 | 1.91 | |
261 | -8.1 | 281 | 8,680,700 | 473,600 | 1,380,000 | 2.91 | |
284 | -11.8 | 304 | 7,018,800 | 445,300 | 1,240,100 | 2.78 | |
322 | -3.3 | 322 | 5,681,900 | 592,900 | 1,164,400 | 1.96 | |
333 | -6.5 | 342 | 3,807,000 | 913,800 | 1,050,800 | 1.15 | |
356 | +7.6 | 345 | 5,962,200 | 1,065,100 | 926,900 | 0.87 | |
331 | -4.1 | 333 | 5,484,700 | 950,000 | 1,114,100 | 1.17 | |
345 | +0.6 | 346 | 4,954,800 | 1,145,000 | 1,275,800 | 1.11 | |
343 | -3.1 | 341 | 5,343,100 | 2,218,700 | 1,425,700 | 0.64 | |
354 | +8.3 | 340 | 11,037,500 | 2,342,900 | 1,257,200 | 0.54 | |
327 | -1.8 | 328 | 482,300 | - | - | - | |
333 | +0.9 | 325 | 4,250,800 | 2,090,600 | 1,585,700 | 0.76 | |
330 | -1.2 | 329 | 4,637,100 | 2,143,200 | 1,728,400 | 0.81 | |
334 | +0.6 | 332 | 4,973,300 | 2,294,100 | 1,813,000 | 0.79 | |
332 | -1.2 | 330 | 4,586,200 | 2,213,900 | 2,030,400 | 0.92 | |
336 | +0.9 | 336 | 3,877,100 | 2,182,500 | 2,032,100 | 0.93 | |
333 | -1.8 | 334 | 4,762,100 | 2,180,500 | 2,089,600 | 0.96 | |
339 | +5.0 | 328 | 8,182,600 | 2,217,300 | 1,878,000 | 0.85 | |
323 | +10.6 | 313 | 6,553,600 | 2,107,900 | 2,299,100 | 1.09 | |
292 | -4.3 | 297 | 8,750,000 | 2,452,500 | 2,549,400 | 1.04 | |
305 | +1.7 | 305 | 4,338,200 | 2,220,400 | 2,274,200 | 1.02 | |
300 | 0.0 | 306 | 5,819,500 | 2,224,900 | 2,415,000 | 1.09 | |
300 | +2.7 | 292 | 4,413,900 | 2,236,000 | 2,289,700 | 1.02 | |
292 | -3.9 | 299 | 6,578,900 | 2,068,200 | 2,262,000 | 1.09 |