38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 645 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 594 | 565 | 565 | -9 | -1.6 | 3,423,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
377 | +0.8 | 374 | 1,738,300 | 908,300 | 1,025,800 | 1.13 | |
374 | -0.5 | 371 | 3,829,900 | 904,400 | 1,193,400 | 1.32 | |
376 | -0.8 | 378 | 3,628,700 | 822,300 | 1,143,900 | 1.39 | |
379 | +1.9 | 379 | 2,062,900 | 653,500 | 1,059,500 | 1.62 | |
372 | -1.3 | 376 | 2,671,600 | 629,000 | 1,261,400 | 2.01 | |
377 | +2.7 | 375 | 3,055,700 | 633,500 | 1,131,900 | 1.79 | |
367 | -1.1 | 372 | 3,575,500 | 628,400 | 1,419,400 | 2.26 | |
371 | +1.1 | 369 | 2,823,900 | 631,400 | 1,358,200 | 2.15 | |
367 | -1.9 | 371 | 4,025,600 | 628,900 | 1,429,700 | 2.27 | |
374 | +0.3 | 375 | 3,435,000 | 690,900 | 1,368,400 | 1.98 | |
373 | -0.3 | 375 | 4,076,400 | 698,600 | 1,182,500 | 1.69 | |
374 | +3.6 | 368 | 3,651,100 | 689,500 | 1,206,000 | 1.75 | |
361 | -2.4 | 363 | 5,246,500 | 697,700 | 1,241,300 | 1.78 | |
370 | -3.6 | 377 | 4,962,900 | 685,900 | 1,007,100 | 1.47 | |
384 | -0.8 | 384 | 2,335,100 | - | - | - | |
387 | -4.0 | 389 | 6,016,600 | 674,200 | 898,800 | 1.33 | |
403 | 0.0 | 405 | 3,041,000 | 318,500 | 653,400 | 2.05 | |
403 | +1.0 | 400 | 2,947,300 | 313,900 | 731,100 | 2.33 | |
399 | -2.4 | 402 | 2,973,100 | 122,100 | 722,800 | 5.92 | |
409 | -3.5 | 414 | 6,671,300 | 121,200 | 592,900 | 4.89 | |
424 | +1.2 | 424 | 3,422,700 | 305,500 | 702,300 | 2.30 | |
419 | +4.2 | 414 | 4,288,700 | 215,200 | 657,200 | 3.05 | |
402 | -0.5 | 392 | 5,880,400 | 141,200 | 870,300 | 6.16 | |
404 | -1.9 | 410 | 4,756,000 | 66,800 | 1,077,800 | 16.13 | |
412 | -0.5 | 410 | 4,451,300 | 67,600 | 1,051,700 | 15.56 | |
414 | -0.5 | 411 | 3,441,700 | 551,300 | 1,073,900 | 1.95 | |
416 | -0.2 | 418 | 3,327,800 | 949,700 | 1,054,400 | 1.11 | |
417 | +3.5 | 408 | 3,766,100 | 953,300 | 991,900 | 1.04 | |
403 | -0.7 | 401 | 4,720,100 | 929,000 | 1,159,900 | 1.25 | |
406 | -3.3 | 407 | 4,701,400 | 948,000 | 1,284,000 | 1.35 |