52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.6 | 2,707,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
429.0 | +2.1 | 425 | 5,393,200 | 617,700 | 3,602,400 | 5.83 | |
420.0 | +2.2 | 416 | 5,479,700 | 591,100 | 3,781,700 | 6.40 | |
411.0 | +8.7 | 401 | 9,459,700 | 568,100 | 4,031,100 | 7.10 | |
378.0 | +0.8 | 378 | 3,684,100 | 309,500 | 4,708,700 | 15.21 | |
375.0 | +0.3 | 369 | 5,482,400 | 278,900 | 4,814,400 | 17.26 | |
374.0 | +2.2 | 369 | 3,617,600 | 273,300 | 4,970,900 | 18.19 | |
366.0 | -2.4 | 368 | 3,469,600 | 200,900 | 5,140,900 | 25.59 | |
375.0 | -0.3 | 376 | 5,954,600 | 173,100 | 4,933,700 | 28.50 | |
376.0 | -1.1 | 384 | 6,910,900 | 172,500 | 5,018,600 | 29.09 | |
380.0 | -0.3 | 378 | 4,002,800 | 218,600 | 4,696,700 | 21.49 | |
381.0 | -2.1 | 378 | 4,252,000 | 245,200 | 4,666,400 | 19.03 | |
389.0 | -0.8 | 387 | 4,988,200 | 378,500 | 4,418,600 | 11.67 | |
392.0 | +1.0 | 390 | 4,899,000 | 412,100 | 4,576,400 | 11.11 | |
388.0 | +2.4 | 376 | 5,694,700 | 381,900 | 4,882,900 | 12.79 | |
379.0 | -1.3 | 379 | 4,816,300 | 404,400 | 4,504,700 | 11.14 | |
384.0 | +1.9 | 385 | 4,520,700 | 457,800 | 4,501,100 | 9.83 | |
377.0 | +3.6 | 366 | 4,975,500 | 346,800 | 4,647,300 | 13.40 | |
364.0 | -1.6 | 367 | 5,824,400 | 278,400 | 5,129,800 | 18.43 | |
370.0 | -2.1 | 374 | 6,542,400 | 356,500 | 5,021,900 | 14.09 | |
378.0 | -0.5 | 373 | 11,539,200 | 561,400 | 5,200,500 | 9.26 | |
380.0 | -2.6 | 383 | 5,545,700 | 670,600 | 5,032,500 | 7.50 | |
390.0 | +2.6 | 377 | 7,938,500 | 640,800 | 4,957,200 | 7.74 | |
380.0 | -0.3 | 384 | 5,138,300 | 520,700 | 4,972,800 | 9.55 | |
381.0 | -0.3 | 377 | 5,635,000 | 384,200 | 4,913,400 | 12.79 | |
382.0 | -3.3 | 392 | 6,499,300 | 285,300 | 4,696,900 | 16.46 | |
395.0 | -0.8 | 396 | 6,949,600 | 345,300 | 4,691,200 | 13.59 | |
398.0 | +2.8 | 397 | 4,890,300 | 336,200 | 4,729,700 | 14.07 | |
387.0 | +4.6 | 381 | 5,522,800 | 307,900 | 5,068,700 | 16.46 | |
370.0 | -4.4 | 386 | 6,284,000 | 247,100 | 5,381,400 | 21.78 | |
387.0 | +1.8 | 383 | 5,793,200 | 261,400 | 5,070,400 | 19.40 |