52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.6 | 2,707,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
341.0 | +1.2 | 340 | 7,167,200 | 596,800 | 5,588,600 | 9.36 | |
337.0 | +0.9 | 336 | 6,627,300 | 572,700 | 5,615,100 | 9.80 | |
334.0 | +3.7 | 330 | 5,224,100 | 620,800 | 5,746,700 | 9.26 | |
322.0 | -1.2 | 325 | 3,974,100 | 489,700 | 6,282,200 | 12.83 | |
326.0 | +3.5 | 322 | 6,467,500 | 521,800 | 6,479,100 | 12.42 | |
315.0 | -1.3 | 318 | 12,150,000 | 587,700 | 6,903,500 | 11.75 | |
319.0 | +3.9 | 314 | 7,296,800 | 1,013,600 | 6,848,200 | 6.76 | |
307.0 | -0.6 | 305 | 7,102,100 | 1,011,100 | 7,726,500 | 7.64 | |
309.0 | +1.3 | 307 | 6,464,400 | 918,000 | 7,321,200 | 7.98 | |
305.0 | -3.5 | 308 | 5,647,000 | 912,500 | 7,476,100 | 8.19 | |
316.0 | +0.6 | 313 | 4,952,900 | 904,300 | 6,454,400 | 7.14 | |
314.0 | -0.6 | 312 | 9,858,500 | 829,400 | 6,915,900 | 8.34 | |
316.0 | +0.3 | 317 | 7,809,100 | 581,000 | 6,530,000 | 11.24 | |
315.0 | +0.6 | 312 | 8,332,500 | 442,300 | 6,615,700 | 14.96 | |
313.0 | -5.2 | 320 | 7,878,600 | 424,100 | 6,516,300 | 15.37 | |
330.0 | +4.1 | 321 | 6,466,000 | 494,200 | 5,849,100 | 11.84 | |
317.0 | +0.6 | 315 | 9,147,400 | 374,900 | 6,478,600 | 17.28 | |
315.0 | -1.9 | 319 | 12,836,500 | 403,200 | 6,504,700 | 16.13 | |
321.0 | +0.9 | 323 | 7,224,700 | 341,900 | 5,910,400 | 17.29 | |
318.0 | 0.0 | 318 | 16,634,400 | 348,500 | 5,994,900 | 17.20 | |
318.0 | -0.3 | 319 | 8,419,500 | 345,500 | 5,918,500 | 17.13 | |
319.0 | +0.6 | 313 | 8,549,200 | 344,100 | 5,839,900 | 16.97 | |
317.0 | +1.9 | 315 | 10,446,900 | 351,700 | 5,896,100 | 16.76 | |
311.0 | -4.0 | 315 | 8,557,000 | 288,500 | 6,468,600 | 22.42 | |
324.0 | -0.6 | 325 | 3,663,300 | 310,700 | 6,069,500 | 19.53 | |
326.0 | 0.0 | 323 | 7,378,800 | 318,800 | 5,907,400 | 18.53 | |
326.0 | 0.0 | 322 | 7,192,800 | 303,700 | 5,634,900 | 18.55 | |
326.0 | -2.4 | 329 | 7,383,700 | 374,600 | 5,468,700 | 14.60 | |
334.0 | -2.3 | 336 | 7,805,200 | 364,800 | 5,106,900 | 14.00 | |
342.0 | +0.6 | 341 | 5,948,900 | 367,400 | 4,668,100 | 12.71 |