52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.6 | 2,707,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380.0 | +0.8 | 384 | 5,470,300 | 224,900 | 5,257,800 | 23.38 | |
377.0 | +5.6 | 371 | 5,243,100 | 196,200 | 5,293,900 | 26.98 | |
357.0 | -5.8 | 371 | 7,032,600 | 172,900 | 5,705,300 | 33.00 | |
379.0 | -1.6 | 380 | 7,069,300 | 192,800 | 5,638,500 | 29.25 | |
385.0 | +0.3 | 383 | 5,856,800 | 207,500 | 5,479,500 | 26.41 | |
384.0 | +2.9 | 376 | 4,608,900 | 219,200 | 5,350,400 | 24.41 | |
373.0 | +5.1 | 370 | 10,451,600 | 212,400 | 5,310,700 | 25.00 | |
355.0 | -1.1 | 354 | 1,875,600 | - | - | - | |
359.0 | -2.2 | 347 | 14,449,900 | 235,300 | 5,470,600 | 23.25 | |
367.0 | -8.7 | 385 | 16,969,700 | 212,200 | 7,077,700 | 33.35 | |
402.0 | -1.5 | 403 | 9,608,100 | 236,300 | 7,853,100 | 33.23 | |
408.0 | -2.2 | 409 | 11,390,500 | 174,900 | 7,467,700 | 42.70 | |
417.0 | +1.0 | 419 | 8,817,200 | 117,200 | 7,022,600 | 59.92 | |
413.0 | -0.7 | 411 | 6,048,500 | 117,400 | 7,485,200 | 63.76 | |
416.0 | -3.3 | 420 | 11,402,200 | 142,600 | 7,219,700 | 50.63 | |
430.0 | -0.5 | 433 | 10,790,700 | 126,200 | 7,067,800 | 56.00 | |
432.0 | +6.4 | 424 | 13,919,400 | 149,200 | 7,340,800 | 49.20 | |
406.0 | -3.6 | 414 | 11,518,000 | 137,400 | 7,702,700 | 56.06 | |
421.0 | -0.5 | 419 | 12,094,600 | 99,900 | 8,482,700 | 84.91 | |
423.0 | -5.6 | 431 | 10,133,300 | 137,100 | 8,423,000 | 61.44 | |
448.0 | -2.2 | 448 | 8,493,200 | 345,900 | 7,519,400 | 21.74 | |
458.0 | 0.0 | 457 | 7,650,500 | 348,700 | 7,391,400 | 21.20 | |
458.0 | +1.6 | 457 | 10,373,800 | 414,500 | 7,501,700 | 18.10 | |
451.0 | +0.4 | 446 | 11,025,600 | 410,300 | 8,362,200 | 20.38 | |
449.0 | -1.1 | 450 | 8,705,300 | 260,400 | 9,436,300 | 36.24 | |
454.0 | +4.6 | 448 | 10,553,500 | 273,000 | 9,843,200 | 36.06 | |
434.0 | +2.4 | 431 | 7,509,200 | 243,500 | 10,882,600 | 44.69 | |
424.0 | -2.1 | 420 | 11,078,700 | 208,900 | 11,476,000 | 54.94 | |
433.0 | 0.0 | 433 | 8,318,400 | 251,400 | 11,404,900 | 45.37 | |
433.0 | - | 444 | 20,252,300 | 273,700 | 11,964,700 | 43.71 |