52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400.8 | 405.3 | 400.3 | 404.1 | +1.8 | +0.4 | 798,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404.5 | 405.3 | 401.1 | 402.3 | -5.7 | -1.4 | 748,300 | |
402.0 | 408.0 | 400.0 | 408.0 | +6.2 | +1.5 | 1,161,000 | |
394.1 | 402.5 | 392.4 | 401.8 | +7.8 | +2.0 | 1,330,700 | |
398.2 | 398.9 | 393.1 | 394.0 | -7.3 | -1.8 | 754,400 | |
395.5 | 402.3 | 394.2 | 401.3 | +6.5 | +1.6 | 871,600 | |
394.6 | 397.4 | 392.8 | 394.8 | +0.6 | +0.2 | 604,500 | |
398.0 | 399.2 | 393.3 | 394.2 | +2.3 | +0.6 | 784,800 | |
399.1 | 399.9 | 387.5 | 391.9 | -7.2 | -1.8 | 1,335,500 | |
395.0 | 400.9 | 393.2 | 399.1 | +3.3 | +0.8 | 745,800 | |
402.5 | 403.1 | 395.3 | 395.8 | -6.6 | -1.6 | 1,307,800 | |
412.0 | 413.6 | 400.8 | 402.4 | -14.1 | -3.4 | 1,687,300 | |
412.0 | 416.5 | 405.0 | 416.5 | +0.4 | +0.1 | 1,309,700 | |
410.4 | 417.2 | 406.2 | 416.1 | +7.7 | +1.9 | 1,497,100 | |
405.9 | 410.0 | 400.3 | 408.4 | -2.1 | -0.5 | 1,421,300 | |
415.7 | 416.5 | 407.1 | 410.5 | -5.6 | -1.3 | 1,363,500 | |
402.1 | 417.2 | 401.9 | 416.1 | +15.1 | +3.8 | 2,380,100 | |
401.4 | 402.4 | 398.4 | 401.0 | +4.0 | +1.0 | 1,132,200 | |
395.0 | 398.5 | 391.5 | 397.0 | -2.4 | -0.6 | 1,370,000 | |
394.5 | 401.9 | 393.3 | 399.4 | +7.3 | +1.9 | 1,507,100 | |
390.0 | 393.5 | 387.6 | 392.1 | +1.6 | +0.4 | 1,230,200 | |
396.5 | 396.6 | 387.5 | 390.5 | -3.3 | -0.8 | 1,170,800 | |
405.7 | 405.7 | 393.1 | 393.8 | -9.0 | -2.2 | 1,071,000 | |
400.1 | 405.6 | 398.1 | 402.8 | +1.2 | +0.3 | 1,079,300 | |
401.8 | 403.3 | 394.6 | 401.6 | -6.8 | -1.7 | 1,745,200 | |
402.0 | 409.9 | 401.4 | 408.4 | +8.5 | +2.1 | 1,756,900 | |
399.4 | 401.8 | 397.2 | 399.9 | +0.6 | +0.2 | 640,000 | |
407.2 | 407.2 | 399.1 | 399.3 | -5.8 | -1.4 | 1,080,000 | |
404.3 | 405.8 | 399.9 | 405.1 | +3.1 | +0.8 | 970,900 | |
404.6 | 407.2 | 399.4 | 402.0 | +4.4 | +1.1 | 1,750,600 |