52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399.1 | 399.9 | 387.5 | 391.9 | -7.2 | -1.8 | 1,335,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388.3 | 392.8 | 387.1 | 389.7 | +4.5 | +1.2 | 1,620,800 | |
393.1 | 396.0 | 380.5 | 385.2 | -4.7 | -1.2 | 2,502,500 | |
373.2 | 392.5 | 371.6 | 389.9 | +17.0 | +4.6 | 3,172,900 | |
374.0 | 375.5 | 367.6 | 372.9 | -0.6 | -0.2 | 2,188,700 | |
373.2 | 377.8 | 373.2 | 373.5 | +1.2 | +0.3 | 1,423,400 | |
379.9 | 388.0 | 372.3 | 372.3 | -4.7 | -1.2 | 14,386,300 | |
380.0 | 384.5 | 376.6 | 377.0 | -2.2 | -0.6 | 2,187,800 | |
386.0 | 387.0 | 378.6 | 379.2 | -6.3 | -1.6 | 2,616,600 | |
389.7 | 394.5 | 384.6 | 385.5 | +1.2 | +0.3 | 1,508,000 | |
392.6 | 394.9 | 384.3 | 384.3 | -4.2 | -1.1 | 1,853,300 | |
400.0 | 400.6 | 388.1 | 388.5 | -9.0 | -2.3 | 1,945,000 | |
405.8 | 406.0 | 397.5 | 397.5 | -6.8 | -1.7 | 2,496,500 | |
398.0 | 406.4 | 397.0 | 404.3 | +12.7 | +3.2 | 2,588,100 | |
392.0 | 398.2 | 389.0 | 391.6 | +5.6 | +1.5 | 2,341,500 | |
397.3 | 400.0 | 384.5 | 386.0 | -9.1 | -2.3 | 3,089,500 | |
385.9 | 396.0 | 384.0 | 395.1 | +8.7 | +2.3 | 3,313,900 | |
378.8 | 390.4 | 376.3 | 386.4 | +9.7 | +2.6 | 3,878,900 | |
370.0 | 376.9 | 366.8 | 376.7 | +6.4 | +1.7 | 2,461,900 | |
365.0 | 372.5 | 362.0 | 370.3 | +7.5 | +2.1 | 2,515,000 | |
372.0 | 372.0 | 358.5 | 362.8 | -14.2 | -3.8 | 3,966,800 | |
380.1 | 380.1 | 375.8 | 377.0 | -3.5 | -0.9 | 1,192,200 | |
382.1 | 382.2 | 376.7 | 380.5 | +1.0 | +0.3 | 1,566,000 | |
379.2 | 382.0 | 376.1 | 379.5 | +3.4 | +0.9 | 1,413,800 | |
371.5 | 376.8 | 365.0 | 376.1 | -3.4 | -0.9 | 2,125,000 | |
374.1 | 379.5 | 372.0 | 379.5 | +4.5 | +1.2 | 1,621,700 | |
375.0 | 380.6 | 374.3 | 375.0 | +1.8 | +0.5 | 2,254,200 | |
371.7 | 375.9 | 370.9 | 373.2 | +3.3 | +0.9 | 1,059,100 | |
368.0 | 374.9 | 367.2 | 369.9 | +0.1 | 0.0 | 1,362,900 | |
371.0 | 372.5 | 367.9 | 369.8 | -2.6 | -0.7 | 1,119,700 | |
375.5 | 375.6 | 368.7 | 372.4 | -3.1 | -0.8 | 1,239,100 |