年初来高値 | 546 | 年初来安値 | 423 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 512 | 503 | 504 | -3 | -0.6 | 482,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 522 | 505 | 507 | -12 | -2.3 | 1,381,300 | |
520 | 520 | 513 | 519 | -4 | -0.8 | 722,500 | |
513 | 529 | 511 | 523 | +10 | +1.9 | 1,104,200 | |
518 | 518 | 510 | 513 | 0 | 0.0 | 802,300 | |
505 | 513 | 501 | 513 | +16 | +3.2 | 1,353,700 | |
507 | 508 | 497 | 497 | -11 | -2.2 | 918,200 | |
501 | 509 | 497 | 508 | +8 | +1.6 | 1,030,300 | |
513 | 513 | 498 | 500 | -12 | -2.3 | 1,120,500 | |
506 | 512 | 503 | 512 | +8 | +1.6 | 607,900 | |
511 | 512 | 504 | 504 | 0 | 0.0 | 384,400 | |
514 | 514 | 503 | 504 | -11 | -2.1 | 1,191,600 | |
518 | 522 | 515 | 515 | -9 | -1.7 | 836,500 | |
523 | 525 | 517 | 524 | -7 | -1.3 | 1,126,600 | |
539 | 539 | 523 | 531 | +1 | +0.2 | 1,460,700 | |
526 | 531 | 521 | 530 | +10 | +1.9 | 1,419,100 | |
522 | 523 | 515 | 520 | +4 | +0.8 | 1,109,600 | |
520 | 528 | 514 | 516 | -14 | -2.6 | 1,442,500 | |
544 | 546 | 529 | 530 | -11 | -2.0 | 1,082,300 | |
539 | 544 | 533 | 541 | +4 | +0.7 | 2,371,000 | |
533 | 541 | 528 | 537 | +5 | +0.9 | 2,095,800 | |
522 | 532 | 520 | 532 | +14 | +2.7 | 1,937,000 | |
514 | 519 | 512 | 518 | +4 | +0.8 | 1,276,400 | |
506 | 514 | 503 | 514 | -1 | -0.2 | 1,239,000 | |
506 | 515 | 504 | 515 | +7 | +1.4 | 1,020,900 | |
505 | 511 | 500 | 508 | +1 | +0.2 | 1,446,300 | |
513 | 516 | 504 | 507 | -3 | -0.6 | 1,232,200 | |
515 | 522 | 506 | 510 | -13 | -2.5 | 1,647,300 | |
521 | 524 | 514 | 523 | +16 | +3.2 | 2,097,300 | |
497 | 507 | 494 | 507 | +17 | +3.5 | 1,679,400 |