米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.40% | -0.11% | 0.27% | ||||
| 52週高値 | 417.2 | 52週安値 | 315.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 417.2 | 年初来安値 | 349.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 398.0 | 402.3 | 392.8 | 394.0 | +2.1 | +0.5 | 3,015,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 391.9 | -5.8 | 401 | 6,386,100 | 135,300 | 5,199,400 | 38.43 | |
| 416.1 | +4.8 | 409 | 7,794,200 | 166,000 | 4,848,600 | 29.21 | |
| 397.0 | -1.4 | 395 | 6,349,100 | 177,600 | 5,009,300 | 28.21 | |
| 402.8 | -0.6 | 402 | 6,301,400 | 113,600 | 4,833,400 | 42.55 | |
| 405.1 | +3.0 | 398 | 5,902,400 | 162,200 | 4,981,300 | 30.71 | |
| 393.3 | +0.3 | 388 | 7,285,600 | 150,500 | 4,960,100 | 32.96 | |
| 392.1 | +5.0 | 384 | 10,746,800 | 173,000 | 5,118,700 | 29.59 | |
| 373.5 | -2.8 | 376 | 22,122,100 | 117,400 | 6,799,400 | 57.92 | |
| 384.3 | -1.9 | 396 | 8,882,900 | 118,000 | 6,478,300 | 54.90 | |
| 391.6 | +4.0 | 389 | 12,623,800 | 157,400 | 5,895,700 | 37.46 | |
| 376.7 | -0.7 | 370 | 11,701,900 | 146,700 | 5,318,000 | 36.25 | |
| 379.5 | +2.6 | 376 | 8,473,800 | 194,500 | 4,926,600 | 25.33 | |
| 369.9 | +2.5 | 371 | 6,531,500 | 182,800 | 5,032,400 | 27.53 | |
| 360.8 | +0.1 | 365 | 6,896,800 | 138,900 | 5,224,700 | 37.61 | |
| 360.5 | +1.4 | 358 | 5,336,300 | 108,600 | 5,398,700 | 49.71 | |
| 355.5 | +0.9 | 353 | 2,479,900 | － | － | － | |
| 352.3 | +2.8 | 346 | 5,240,600 | 79,100 | 5,963,200 | 75.39 | |
| 342.6 | -0.9 | 342 | 6,526,100 | 72,100 | 6,542,800 | 90.75 | |
| 345.7 | +1.7 | 342 | 8,000,500 | 120,800 | 6,521,300 | 53.98 | |
| 340.0 | -2.8 | 344 | 7,596,500 | 100,900 | 6,715,300 | 66.55 | |
| 349.8 | +3.2 | 344 | 8,199,000 | 141,600 | 6,551,900 | 46.27 | |
| 339.0 | -0.9 | 339 | 5,061,600 | 120,100 | 6,738,300 | 56.11 | |
| 342.1 | -0.1 | 339 | 5,970,100 | 138,900 | 6,667,600 | 48.00 | |
| 342.3 | -3.1 | 349 | 7,655,900 | 133,700 | 6,405,400 | 47.91 | |
| 353.3 | -0.5 | 352 | 5,156,800 | 124,800 | 6,126,900 | 49.09 | |
| 354.9 | +0.3 | 350 | 5,167,600 | 129,600 | 6,186,800 | 47.74 | |
| 353.9 | -0.3 | 360 | 7,412,800 | 170,200 | 6,191,400 | 36.38 | |
| 354.8 | -0.1 | 357 | 4,441,200 | 175,000 | 6,340,600 | 36.23 | |
| 355.3 | +1.9 | 348 | 8,070,000 | 164,500 | 6,452,200 | 39.22 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
