52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394.1 | 402.5 | 392.4 | 401.8 | +7.8 | +2.0 | 1,330,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349.0 | 349.0 | 343.3 | 343.6 | -7.3 | -2.1 | 2,081,600 | |
350.3 | 352.7 | 345.1 | 350.9 | +1.6 | +0.5 | 3,360,600 | |
350.0 | 350.5 | 343.9 | 349.3 | -6.7 | -1.9 | 4,546,000 | |
358.2 | 359.3 | 351.3 | 356.0 | -7.2 | -2.0 | 3,618,800 | |
359.8 | 363.9 | 359.1 | 363.2 | +2.8 | +0.8 | 1,477,000 | |
359.5 | 361.9 | 357.2 | 360.4 | +0.8 | +0.2 | 1,414,200 | |
360.5 | 363.2 | 358.2 | 359.6 | +0.5 | +0.1 | 1,518,600 | |
357.2 | 361.5 | 357.1 | 359.1 | +5.0 | +1.4 | 1,245,400 | |
356.2 | 356.4 | 352.0 | 354.1 | -1.6 | -0.4 | 1,325,200 | |
363.0 | 363.7 | 354.6 | 355.7 | -5.5 | -1.5 | 1,362,900 | |
361.2 | 365.4 | 357.9 | 361.2 | +0.7 | +0.2 | 2,074,900 | |
345.8 | 361.5 | 345.2 | 360.5 | +18.7 | +5.5 | 2,558,700 | |
344.3 | 345.5 | 339.1 | 341.8 | -0.4 | -0.1 | 1,750,300 | |
346.2 | 346.2 | 341.3 | 342.2 | -2.0 | -0.6 | 1,041,700 | |
347.7 | 348.7 | 344.2 | 344.2 | -2.7 | -0.8 | 1,343,800 | |
353.7 | 353.7 | 346.6 | 346.9 | -4.0 | -1.1 | 884,700 | |
353.4 | 355.2 | 350.5 | 350.9 | -4.1 | -1.2 | 1,625,900 | |
353.0 | 358.8 | 349.8 | 355.0 | +0.3 | +0.1 | 1,795,200 | |
355.9 | 359.8 | 353.4 | 354.7 | -0.2 | -0.1 | 1,506,400 | |
352.0 | 356.2 | 347.8 | 354.9 | +2.8 | +0.8 | 1,528,700 | |
351.0 | 352.1 | 348.8 | 352.1 | +1.0 | +0.3 | 889,100 | |
348.4 | 352.7 | 348.4 | 351.1 | +2.3 | +0.7 | 912,200 | |
354.4 | 355.4 | 348.1 | 348.8 | -2.8 | -0.8 | 1,018,700 | |
352.6 | 353.4 | 349.3 | 351.6 | 0.0 | 0.0 | 1,570,000 | |
346.1 | 351.9 | 345.6 | 351.6 | +7.1 | +2.1 | 888,600 | |
346.0 | 346.4 | 340.4 | 344.5 | -2.0 | -0.6 | 1,030,900 | |
349.5 | 351.9 | 345.2 | 346.5 | -3.5 | -1.0 | 1,637,900 | |
357.1 | 358.7 | 348.9 | 350.0 | -9.1 | -2.5 | 2,919,900 | |
354.8 | 363.0 | 354.4 | 359.1 | +7.3 | +2.1 | 2,457,600 | |
338.1 | 352.1 | 338.1 | 351.8 | +12.0 | +3.5 | 2,418,700 |