52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.6 | 2,707,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520.0 | +3.4 | 516 | 6,078,600 | 328,100 | 1,789,900 | 5.46 | |
503.0 | +0.6 | 506 | 5,386,700 | 300,800 | 2,077,100 | 6.91 | |
500.0 | -0.4 | 491 | 5,733,900 | 204,200 | 2,179,600 | 10.67 | |
502.0 | +5.5 | 494 | 9,408,600 | 208,200 | 2,120,700 | 10.19 | |
476.0 | +4.8 | 470 | 5,423,300 | 176,200 | 2,526,500 | 14.34 | |
454.0 | -3.8 | 460 | 6,251,100 | 163,400 | 2,614,900 | 16.00 | |
472.0 | +0.6 | 473 | 2,103,800 | - | - | - | |
469.0 | +0.4 | 473 | 3,486,900 | 151,900 | 2,148,700 | 14.15 | |
467.0 | -7.3 | 478 | 4,795,900 | 170,600 | 2,010,800 | 11.79 | |
504.0 | -1.8 | 514 | 4,492,500 | 252,800 | 1,676,400 | 6.63 | |
513.0 | +1.8 | 505 | 5,030,600 | 279,100 | 1,605,100 | 5.75 | |
504.0 | -4.9 | 518 | 4,999,800 | 264,200 | 1,678,800 | 6.35 | |
530.0 | -1.3 | 529 | 7,424,500 | 296,300 | 1,568,700 | 5.29 | |
537.0 | +5.7 | 523 | 7,569,100 | 309,700 | 1,715,000 | 5.54 | |
508.0 | +3.7 | 510 | 8,102,500 | 261,600 | 1,875,100 | 7.17 | |
490.0 | +3.2 | 484 | 5,530,000 | 269,600 | 1,830,100 | 6.79 | |
475.0 | +3.0 | 479 | 5,250,500 | 200,400 | 1,953,900 | 9.75 | |
461.0 | 0.0 | 471 | 4,243,000 | 188,800 | 2,200,400 | 11.65 | |
461.0 | -5.7 | 468 | 5,011,200 | 196,100 | 2,209,100 | 11.27 | |
489.0 | +6.3 | 467 | 5,298,800 | 205,300 | 1,840,100 | 8.96 | |
460.0 | -1.7 | 467 | 4,341,000 | 160,300 | 1,923,500 | 12.00 | |
468.0 | +2.0 | 461 | 3,729,700 | 186,700 | 1,946,400 | 10.43 | |
459.0 | +0.2 | 466 | 3,995,300 | 174,500 | 1,992,100 | 11.42 | |
458.0 | +3.9 | 441 | 6,734,500 | 178,400 | 2,007,400 | 11.25 | |
441.0 | -2.9 | 442 | 3,340,600 | 329,400 | 2,375,900 | 7.21 | |
454.0 | -0.9 | 453 | 3,783,000 | 347,200 | 2,412,600 | 6.95 | |
458.0 | -2.1 | 459 | 6,585,400 | 356,400 | 2,486,600 | 6.98 | |
468.0 | -7.3 | 482 | 5,662,700 | 394,400 | 2,255,300 | 5.72 | |
505.0 | -1.0 | 506 | 9,290,100 | 465,000 | 2,040,500 | 4.39 | |
510.0 | +1.8 | 513 | 14,139,600 | 348,200 | 1,990,300 | 5.72 |