52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.6 | 2,707,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430.0 | +4.4 | 430 | 10,645,900 | 711,500 | 2,750,800 | 3.87 | |
412.0 | -8.8 | 431 | 12,270,700 | 651,400 | 3,189,800 | 4.90 | |
452.0 | +14.4 | 429 | 12,969,700 | 1,034,000 | 2,269,700 | 2.20 | |
395.0 | -15.4 | 429 | 16,550,000 | 827,600 | 2,936,600 | 3.55 | |
467.0 | +5.7 | 439 | 18,132,500 | 1,076,100 | 2,175,900 | 2.02 | |
442.0 | +21.8 | 407 | 17,118,900 | 677,200 | 2,524,200 | 3.73 | |
363.0 | -15.8 | 390 | 17,032,800 | 412,600 | 2,797,500 | 6.78 | |
431.0 | -2.9 | 452 | 14,166,600 | 319,100 | 3,407,700 | 10.68 | |
444.0 | -14.1 | 469 | 14,054,800 | 572,800 | 2,949,100 | 5.15 | |
517.0 | -2.3 | 520 | 6,233,000 | 780,200 | 3,414,100 | 4.38 | |
529.0 | +0.4 | 532 | 8,656,700 | 792,400 | 3,352,600 | 4.23 | |
527.0 | +2.1 | 517 | 8,569,200 | 816,800 | 3,019,400 | 3.70 | |
516.0 | -2.5 | 524 | 9,964,700 | 812,000 | 3,074,200 | 3.79 | |
529.0 | +2.1 | 522 | 11,753,000 | 844,900 | 3,023,400 | 3.58 | |
518.0 | +2.4 | 512 | 5,142,000 | 845,700 | 3,126,400 | 3.70 | |
506.0 | +1.8 | 503 | 10,598,500 | 832,000 | 3,416,300 | 4.11 | |
497.0 | -0.4 | 498 | 1,041,000 | - | - | - | |
499.0 | +1.0 | 491 | 4,468,000 | 955,000 | 2,755,000 | 2.88 | |
494.0 | +2.5 | 486 | 5,772,100 | 861,200 | 3,317,700 | 3.85 | |
482.0 | +4.8 | 473 | 7,384,900 | 781,700 | 3,338,200 | 4.27 | |
460.0 | +1.3 | 453 | 4,258,800 | 716,100 | 3,314,900 | 4.63 | |
454.0 | +0.2 | 458 | 4,331,500 | 606,000 | 3,259,400 | 5.38 | |
453.0 | +2.7 | 447 | 5,294,600 | 591,700 | 3,298,900 | 5.58 | |
441.0 | +1.6 | 434 | 5,842,900 | 498,500 | 3,595,000 | 7.21 | |
434.0 | -0.5 | 434 | 9,178,800 | 461,800 | 3,937,200 | 8.53 | |
436.0 | -0.5 | 437 | 6,271,600 | 575,200 | 3,922,800 | 6.82 | |
438.0 | +1.6 | 435 | 4,077,000 | 577,700 | 3,625,800 | 6.28 | |
431.0 | +1.2 | 435 | 6,542,300 | 563,300 | 3,670,100 | 6.52 | |
426.0 | -0.7 | 426 | 5,407,400 | 605,100 | 3,641,500 | 6.02 | |
429.0 | 0.0 | 430 | 6,814,100 | 554,100 | 3,643,400 | 6.58 |