52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.6 | 2,707,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
341.0 | -1.2 | 342 | 7,804,800 | 124,600 | 6,310,900 | 50.65 | |
345.0 | +4.2 | 339 | 9,679,700 | 231,200 | 6,009,100 | 25.99 | |
331.0 | 0.0 | 332 | 5,912,500 | 129,100 | 6,186,200 | 47.92 | |
331.0 | -3.2 | 329 | 11,638,100 | 136,400 | 6,222,500 | 45.62 | |
342.0 | +1.8 | 339 | 11,809,400 | 163,000 | 6,040,800 | 37.06 | |
336.0 | -0.6 | 341 | 12,096,100 | 193,700 | 6,121,800 | 31.60 | |
338.0 | -2.0 | 334 | 62,806,400 | 237,300 | 6,157,500 | 25.95 | |
345.0 | -5.0 | 349 | 16,640,300 | 302,800 | 6,070,200 | 20.05 | |
363.0 | -3.5 | 367 | 14,380,600 | 319,400 | 5,705,900 | 17.86 | |
376.0 | -0.8 | 372 | 16,997,000 | 392,500 | 5,427,700 | 13.83 | |
379.0 | 0.0 | 378 | 8,909,100 | 273,800 | 5,318,100 | 19.42 | |
379.0 | -2.3 | 384 | 9,044,800 | 319,700 | 5,265,200 | 16.47 | |
388.0 | +0.3 | 387 | 10,583,300 | 320,600 | 4,980,200 | 15.53 | |
387.0 | -6.5 | 402 | 17,748,000 | 344,400 | 4,817,800 | 13.99 | |
414.0 | +3.8 | 404 | 13,742,700 | 355,500 | 3,525,900 | 9.92 | |
399.0 | -6.6 | 414 | 13,627,500 | 227,400 | 3,828,700 | 16.84 | |
427.0 | -0.2 | 422 | 5,783,300 | 244,100 | 3,136,200 | 12.85 | |
428.0 | -4.0 | 433 | 10,106,200 | 173,600 | 3,069,800 | 17.68 | |
446.0 | +2.5 | 442 | 10,947,300 | 206,700 | 2,656,500 | 12.85 | |
435.0 | +2.4 | 430 | 7,632,100 | 226,900 | 2,357,000 | 10.39 | |
425.0 | -0.5 | 429 | 4,342,600 | 149,900 | 2,394,500 | 15.97 | |
427.0 | -2.7 | 429 | 5,154,500 | 151,300 | 2,308,200 | 15.26 | |
439.0 | +0.9 | 444 | 3,356,300 | 156,700 | 2,240,200 | 14.30 | |
435.0 | -3.1 | 447 | 4,836,000 | 161,400 | 2,255,000 | 13.97 | |
449.0 | -4.3 | 468 | 7,272,100 | 173,500 | 2,184,000 | 12.59 | |
469.0 | +0.2 | 465 | 2,504,100 | 205,500 | 1,904,800 | 9.27 | |
468.0 | +1.3 | 473 | 3,983,100 | 178,300 | 1,923,300 | 10.79 | |
462.0 | -4.1 | 464 | 5,802,700 | 172,000 | 2,044,400 | 11.89 | |
482.0 | -4.9 | 485 | 5,932,800 | 227,500 | 1,786,900 | 7.85 | |
507.0 | -2.5 | 507 | 4,721,400 | 305,600 | 1,644,900 | 5.38 |