52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.6 | 2,707,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340.0 | -2.0 | 340 | 4,365,400 | 363,800 | 4,819,400 | 13.25 | |
347.0 | +4.5 | 343 | 11,137,600 | 416,100 | 4,521,900 | 10.87 | |
332.0 | -2.1 | 344 | 10,144,900 | 355,500 | 4,758,900 | 13.39 | |
339.0 | +6.3 | 329 | 5,563,700 | 426,100 | 4,538,100 | 10.65 | |
319.0 | 0.0 | 323 | 6,382,300 | 333,900 | 5,272,800 | 15.79 | |
319.0 | +1.6 | 320 | 6,558,400 | 332,700 | 5,124,700 | 15.40 | |
314.0 | -2.8 | 319 | 7,393,200 | 338,200 | 5,373,900 | 15.89 | |
323.0 | +2.9 | 316 | 6,327,700 | 255,600 | 5,348,100 | 20.92 | |
314.0 | -0.3 | 311 | 7,607,100 | 269,500 | 6,101,600 | 22.64 | |
315.0 | -0.9 | 318 | 8,522,500 | 264,300 | 6,175,500 | 23.37 | |
318.0 | -0.9 | 326 | 8,386,400 | 268,700 | 6,083,700 | 22.64 | |
321.0 | -1.2 | 323 | 5,535,200 | 245,400 | 5,695,900 | 23.21 | |
325.0 | -0.3 | 324 | 8,231,500 | 251,100 | 5,742,200 | 22.87 | |
326.0 | -5.8 | 334 | 8,227,500 | 289,300 | 5,503,000 | 19.02 | |
346.0 | +3.3 | 342 | 2,664,000 | - | - | - | |
335.0 | -2.0 | 334 | 7,578,700 | 250,400 | 5,446,700 | 21.75 | |
342.0 | +6.9 | 340 | 12,336,300 | 327,200 | 5,320,600 | 16.26 | |
320.0 | +1.6 | 320 | 6,527,700 | 233,900 | 5,801,600 | 24.80 | |
315.0 | -3.4 | 327 | 10,560,800 | 236,800 | 5,894,900 | 24.89 | |
326.0 | +2.8 | 320 | 10,220,400 | 202,600 | 5,939,900 | 29.32 | |
317.0 | +3.3 | 316 | 8,689,000 | 169,400 | 6,510,200 | 38.43 | |
307.0 | +6.6 | 300 | 9,191,800 | 177,400 | 6,798,700 | 38.32 | |
288.0 | -5.0 | 284 | 11,510,700 | 184,000 | 7,179,500 | 39.02 | |
303.0 | -4.4 | 308 | 13,076,200 | 184,300 | 7,336,000 | 39.80 | |
317.0 | -2.5 | 317 | 5,777,900 | 185,700 | 6,570,500 | 35.38 | |
325.0 | -1.5 | 330 | 9,468,300 | 178,500 | 6,546,000 | 36.67 | |
330.0 | +4.8 | 322 | 7,906,400 | 497,200 | 6,494,200 | 13.06 | |
315.0 | -1.6 | 316 | 11,916,900 | 209,900 | 6,787,000 | 32.33 | |
320.0 | +0.3 | 320 | 9,621,800 | 137,500 | 6,515,100 | 47.38 | |
319.0 | -6.5 | 325 | 11,098,600 | 143,800 | 6,713,000 | 46.68 |