52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.6 | 2,707,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
501.0 | +2.0 | 494 | 8,092,200 | 304,800 | 2,136,900 | 7.01 | |
491.0 | +0.8 | 501 | 11,936,300 | 308,900 | 2,169,600 | 7.02 | |
487.0 | +4.3 | 475 | 7,876,300 | 284,000 | 2,300,100 | 8.10 | |
467.0 | +1.1 | 474 | 7,375,100 | 367,800 | 2,596,100 | 7.06 | |
462.0 | +3.6 | 457 | 4,631,800 | 471,800 | 2,415,000 | 5.12 | |
446.0 | -3.3 | 452 | 4,288,400 | 489,000 | 2,582,300 | 5.28 | |
461.0 | +0.7 | 460 | 8,783,300 | 526,300 | 2,470,100 | 4.69 | |
458.0 | +4.1 | 457 | 6,048,800 | 515,900 | 2,394,900 | 4.64 | |
440.0 | -2.0 | 443 | 4,348,100 | 541,100 | 2,626,400 | 4.85 | |
449.0 | +5.4 | 442 | 6,942,900 | 460,100 | 2,655,200 | 5.77 | |
426.0 | +2.4 | 417 | 4,640,900 | 393,500 | 2,888,700 | 7.34 | |
416.0 | +0.7 | 416 | 4,830,300 | 432,900 | 3,079,000 | 7.11 | |
413.0 | +1.0 | 413 | 4,513,400 | 512,500 | 3,014,900 | 5.88 | |
409.0 | +0.5 | 406 | 3,940,400 | 467,100 | 3,163,600 | 6.77 | |
407.0 | +6.3 | 404 | 5,124,100 | 457,200 | 3,178,600 | 6.95 | |
383.0 | +3.2 | 382 | 4,828,200 | 530,900 | 3,548,900 | 6.68 | |
371.0 | -4.4 | 389 | 8,819,400 | 527,400 | 3,806,000 | 7.22 | |
388.0 | +0.8 | 389 | 2,406,500 | 537,800 | 3,531,300 | 6.57 | |
385.0 | +2.9 | 384 | 5,458,900 | 505,800 | 3,594,200 | 7.11 | |
374.0 | -7.0 | 396 | 7,774,000 | 493,300 | 3,798,100 | 7.70 | |
402.0 | -5.2 | 409 | 6,879,800 | 580,600 | 3,339,500 | 5.75 | |
424.0 | -2.1 | 425 | 5,850,500 | 580,100 | 3,141,600 | 5.42 | |
433.0 | -0.7 | 432 | 8,087,100 | 606,900 | 2,711,400 | 4.47 | |
436.0 | -0.2 | 447 | 9,771,500 | 586,600 | 2,784,300 | 4.75 | |
437.0 | -0.5 | 439 | 9,007,000 | 618,300 | 3,311,000 | 5.36 | |
439.0 | +5.0 | 436 | 12,701,700 | 649,500 | 3,511,000 | 5.41 | |
418.0 | +0.7 | 415 | 12,167,300 | 484,600 | 4,059,000 | 8.38 | |
415.0 | -4.6 | 440 | 17,382,900 | 469,100 | 4,100,800 | 8.74 | |
435.0 | +0.7 | 427 | 4,127,300 | - | - | - | |
432.0 | +0.5 | 435 | 9,840,200 | 776,300 | 2,668,500 | 3.44 |