52週高値 | 417.2 | 52週安値 | 315.0 | ||
---|---|---|---|---|---|
年初来高値 | 417.2 | 年初来安値 | 349.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.6 | 2,707,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
355.3 | +1.9 | 348 | 8,070,000 | 164,500 | 6,452,200 | 39.22 | |
348.8 | -2.6 | 355 | 7,499,200 | 142,700 | 6,822,600 | 47.81 | |
358.0 | -2.8 | 363 | 5,758,100 | 172,500 | 6,741,400 | 39.08 | |
368.4 | +2.6 | 365 | 8,552,000 | 237,600 | 6,556,600 | 27.60 | |
359.0 | +2.6 | 361 | 8,804,800 | 191,500 | 6,062,400 | 31.66 | |
349.9 | +2.7 | 346 | 5,530,000 | 209,500 | 6,487,100 | 30.96 | |
340.6 | +1.6 | 337 | 5,363,500 | 133,700 | 6,876,800 | 51.43 | |
335.2 | -3.3 | 338 | 7,797,100 | 163,400 | 7,126,300 | 43.61 | |
346.7 | +1.6 | 344 | 4,168,300 | 166,900 | 6,616,500 | 39.64 | |
341.3 | -4.1 | 346 | 12,425,100 | 170,800 | 6,692,400 | 39.18 | |
356.0 | +0.5 | 358 | 9,274,000 | 211,100 | 6,051,800 | 28.67 | |
354.1 | +3.6 | 357 | 7,321,700 | 242,000 | 5,620,800 | 23.23 | |
341.8 | -3.7 | 346 | 6,646,400 | 231,400 | 5,645,700 | 24.40 | |
355.0 | +1.8 | 353 | 6,631,600 | 240,100 | 5,718,200 | 23.82 | |
348.8 | -0.3 | 348 | 6,146,100 | 312,400 | 5,909,100 | 18.92 | |
350.0 | +5.0 | 348 | 11,036,500 | 329,100 | 5,724,900 | 17.40 | |
333.3 | -0.2 | 332 | 12,750,200 | 184,500 | 5,545,500 | 30.06 | |
334.0 | +2.1 | 332 | 12,658,200 | 222,300 | 5,441,600 | 24.48 | |
327.0 | +1.2 | 322 | 10,125,300 | 183,100 | 5,867,200 | 32.04 | |
323.0 | -0.9 | 326 | 8,334,100 | 279,200 | 6,060,400 | 21.71 | |
326.0 | -0.3 | 327 | 8,959,000 | 186,400 | 5,738,800 | 30.79 | |
327.0 | -2.4 | 333 | 9,318,700 | 203,000 | 5,767,200 | 28.41 | |
335.0 | +0.9 | 334 | 2,762,100 | - | - | - | |
332.0 | +1.2 | 329 | 6,073,600 | 247,800 | 5,553,900 | 22.41 | |
328.0 | +1.9 | 326 | 4,470,200 | 203,900 | 5,771,100 | 28.30 | |
322.0 | -0.6 | 321 | 6,514,300 | 181,900 | 6,126,900 | 33.68 | |
324.0 | +1.6 | 324 | 7,886,600 | 202,700 | 5,949,100 | 29.35 | |
319.0 | +1.6 | 319 | 9,941,700 | 173,600 | 6,240,900 | 35.95 | |
314.0 | -2.8 | 317 | 7,819,000 | 498,000 | 6,731,800 | 13.52 | |
323.0 | -5.3 | 324 | 12,054,500 | 523,400 | 5,904,500 | 11.28 |