38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,515.0 | 1,485.5 | 1,493.5 | -18.0 | -1.2 | 2,321,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130.0 | 1,193.0 | 1,130.0 | 1,168.0 | +24.0 | +2.1 | 3,004,100 | |
1,122.0 | 1,176.0 | 1,122.0 | 1,144.0 | +4.0 | +0.4 | 3,911,000 | |
995.0 | 1,148.0 | 987.0 | 1,140.0 | +136.0 | +13.5 | 5,509,500 | |
1,054.0 | 1,073.0 | 1,002.0 | 1,004.0 | -90.0 | -8.2 | 7,797,500 | |
1,185.0 | 1,200.0 | 1,041.0 | 1,094.0 | -165.0 | -13.1 | 11,163,400 | |
965.0 | 1,325.0 | 921.0 | 1,259.0 | +289.0 | +29.8 | 10,753,300 | |
1,105.0 | 1,115.0 | 920.0 | 970.0 | -162.0 | -14.3 | 11,437,100 | |
1,168.0 | 1,229.0 | 1,117.0 | 1,132.0 | -55.0 | -4.6 | 6,413,500 | |
1,252.0 | 1,264.0 | 1,180.0 | 1,187.0 | -107.0 | -8.3 | 5,810,200 | |
1,346.0 | 1,352.0 | 1,293.0 | 1,294.0 | -72.0 | -5.3 | 5,342,800 | |
1,400.0 | 1,414.0 | 1,358.0 | 1,366.0 | -45.0 | -3.2 | 5,522,400 | |
1,315.0 | 1,475.0 | 1,287.0 | 1,411.0 | +78.0 | +5.9 | 9,498,600 | |
1,352.0 | 1,352.0 | 1,315.0 | 1,333.0 | -36.0 | -2.6 | 4,448,900 | |
1,390.0 | 1,400.0 | 1,344.0 | 1,369.0 | -28.0 | -2.0 | 5,871,900 | |
1,419.0 | 1,430.0 | 1,393.0 | 1,397.0 | -30.0 | -2.1 | 3,707,300 | |
1,404.0 | 1,435.0 | 1,387.0 | 1,427.0 | -4.0 | -0.3 | 4,044,600 | |
1,439.0 | 1,439.0 | 1,424.0 | 1,431.0 | -8.0 | -0.6 | 334,100 | |
1,446.0 | 1,450.0 | 1,419.0 | 1,439.0 | -11.0 | -0.8 | 2,137,100 | |
1,411.0 | 1,450.0 | 1,402.0 | 1,450.0 | +30.0 | +2.1 | 4,109,400 | |
1,429.0 | 1,454.0 | 1,404.0 | 1,420.0 | +3.0 | +0.2 | 5,268,900 | |
1,346.0 | 1,417.0 | 1,345.0 | 1,417.0 | +71.0 | +5.3 | 3,546,200 | |
1,365.0 | 1,372.0 | 1,337.0 | 1,346.0 | -8.0 | -0.6 | 3,783,400 | |
1,351.0 | 1,360.0 | 1,313.0 | 1,354.0 | -3.0 | -0.2 | 4,904,400 | |
1,280.0 | 1,402.0 | 1,280.0 | 1,357.0 | +98.0 | +7.8 | 8,816,700 | |
1,235.0 | 1,279.0 | 1,227.0 | 1,259.0 | +30.0 | +2.4 | 4,033,700 | |
1,207.0 | 1,246.0 | 1,204.0 | 1,229.0 | +20.0 | +1.7 | 4,905,300 | |
1,208.0 | 1,250.0 | 1,203.0 | 1,209.0 | -9.0 | -0.7 | 3,875,900 | |
1,207.0 | 1,233.0 | 1,200.0 | 1,218.0 | +28.0 | +2.4 | 2,974,400 | |
1,157.0 | 1,209.0 | 1,146.0 | 1,190.0 | +38.0 | +3.3 | 5,123,100 | |
1,182.0 | 1,206.0 | 1,139.0 | 1,152.0 | -39.0 | -3.3 | 4,749,000 |