38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,515.0 | 1,485.5 | 1,493.5 | -18.0 | -1.2 | 2,321,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184.0 | 1,237.0 | 1,177.0 | 1,191.0 | +15.0 | +1.3 | 4,858,700 | |
1,177.0 | 1,208.0 | 1,172.0 | 1,176.0 | +1.0 | +0.1 | 3,707,800 | |
1,132.0 | 1,181.0 | 1,132.0 | 1,175.0 | +52.0 | +4.6 | 4,978,200 | |
1,129.0 | 1,137.0 | 1,102.0 | 1,123.0 | -16.0 | -1.4 | 3,926,500 | |
1,056.0 | 1,150.0 | 1,055.0 | 1,139.0 | +55.0 | +5.1 | 6,022,000 | |
1,045.0 | 1,093.0 | 1,043.0 | 1,084.0 | +46.0 | +4.4 | 4,709,200 | |
1,024.0 | 1,047.0 | 1,014.0 | 1,038.0 | -4.0 | -0.4 | 3,420,800 | |
950.0 | 1,047.0 | 928.0 | 1,042.0 | +83.0 | +8.7 | 9,985,500 | |
1,003.0 | 1,006.0 | 954.0 | 959.0 | -41.0 | -4.1 | 3,734,900 | |
1,023.0 | 1,032.0 | 991.0 | 1,000.0 | -21.0 | -2.1 | 3,222,100 | |
1,040.0 | 1,044.0 | 1,004.0 | 1,021.0 | -27.0 | -2.6 | 2,738,900 | |
1,037.0 | 1,074.0 | 1,030.0 | 1,048.0 | 0.0 | 0.0 | 2,894,500 | |
1,032.0 | 1,067.0 | 1,022.0 | 1,048.0 | +31.0 | +3.0 | 2,640,100 | |
1,027.0 | 1,070.0 | 1,016.0 | 1,017.0 | -4.0 | -0.4 | 4,666,300 | |
1,048.0 | 1,050.0 | 1,011.0 | 1,021.0 | -26.0 | -2.5 | 3,489,700 | |
1,045.0 | 1,056.0 | 1,021.0 | 1,047.0 | +11.0 | +1.1 | 4,673,300 | |
1,024.0 | 1,052.0 | 1,011.0 | 1,036.0 | +3.0 | +0.3 | 4,881,400 | |
1,107.0 | 1,107.0 | 1,027.0 | 1,033.0 | -76.0 | -6.9 | 5,362,900 | |
1,084.0 | 1,119.0 | 1,065.0 | 1,109.0 | +18.0 | +1.6 | 4,439,800 | |
1,085.0 | 1,099.0 | 1,018.0 | 1,091.0 | -20.0 | -1.8 | 8,020,000 | |
992.0 | 1,111.0 | 936.0 | 1,111.0 | +118.0 | +11.9 | 8,197,300 | |
975.0 | 1,004.0 | 958.0 | 993.0 | +11.0 | +1.1 | 3,725,200 | |
987.0 | 1,015.0 | 977.0 | 982.0 | +5.0 | +0.5 | 3,118,400 | |
1,000.0 | 1,010.0 | 969.0 | 977.0 | -25.0 | -2.5 | 3,131,400 | |
1,005.0 | 1,018.0 | 969.0 | 1,002.0 | +20.0 | +2.0 | 4,853,100 | |
969.0 | 1,012.0 | 967.0 | 982.0 | -11.0 | -1.1 | 6,621,700 | |
1,005.0 | 1,030.0 | 979.0 | 993.0 | -1.0 | -0.1 | 4,426,000 | |
994.0 | 1,020.0 | 990.0 | 994.0 | +7.0 | +0.7 | 4,856,700 | |
1,045.0 | 1,061.0 | 985.0 | 987.0 | -55.0 | -5.3 | 5,491,800 | |
1,018.0 | 1,055.0 | 1,007.0 | 1,042.0 | +32.0 | +3.2 | 5,525,200 |