38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,515.0 | 1,485.5 | 1,493.5 | -18.0 | -1.2 | 2,321,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296.0 | 1,313.0 | 1,254.0 | 1,257.0 | -46.0 | -3.5 | 4,073,700 | |
1,309.0 | 1,329.0 | 1,294.0 | 1,303.0 | +12.0 | +0.9 | 3,952,700 | |
1,328.0 | 1,330.0 | 1,284.0 | 1,291.0 | -34.0 | -2.6 | 4,046,400 | |
1,382.0 | 1,382.0 | 1,298.0 | 1,325.0 | -53.0 | -3.8 | 6,371,400 | |
1,392.0 | 1,403.0 | 1,369.0 | 1,378.0 | -8.0 | -0.6 | 4,295,200 | |
1,483.0 | 1,483.0 | 1,342.0 | 1,386.0 | -76.0 | -5.2 | 5,266,200 | |
1,499.0 | 1,515.0 | 1,434.0 | 1,462.0 | -31.0 | -2.1 | 2,785,300 | |
1,504.0 | 1,525.0 | 1,482.0 | 1,493.0 | -5.0 | -0.3 | 3,169,000 | |
1,531.0 | 1,555.0 | 1,483.0 | 1,498.0 | -40.0 | -2.6 | 3,352,200 | |
1,539.0 | 1,559.0 | 1,510.0 | 1,538.0 | +11.0 | +0.7 | 2,662,800 | |
1,490.0 | 1,577.0 | 1,487.0 | 1,527.0 | +28.0 | +1.9 | 3,999,200 | |
1,529.0 | 1,558.0 | 1,488.0 | 1,499.0 | -59.0 | -3.8 | 4,611,200 | |
1,558.0 | 1,594.0 | 1,533.0 | 1,558.0 | -1.0 | -0.1 | 5,744,300 | |
1,501.0 | 1,573.0 | 1,437.0 | 1,559.0 | +58.0 | +3.9 | 6,972,300 | |
1,432.0 | 1,505.0 | 1,427.0 | 1,501.0 | +81.0 | +5.7 | 5,386,900 | |
1,429.0 | 1,463.0 | 1,400.0 | 1,420.0 | -9.0 | -0.6 | 4,750,700 | |
1,529.0 | 1,535.0 | 1,426.0 | 1,429.0 | -106.0 | -6.9 | 3,989,300 | |
1,508.0 | 1,544.0 | 1,501.0 | 1,535.0 | +26.0 | +1.7 | 3,423,000 | |
1,486.0 | 1,515.0 | 1,472.0 | 1,509.0 | +35.0 | +2.4 | 3,762,300 | |
1,420.0 | 1,482.0 | 1,369.0 | 1,474.0 | +55.0 | +3.9 | 7,476,500 | |
1,439.0 | 1,444.0 | 1,395.0 | 1,419.0 | -9.0 | -0.6 | 5,253,300 | |
1,410.0 | 1,437.0 | 1,357.0 | 1,428.0 | +19.0 | +1.3 | 3,901,000 | |
1,403.0 | 1,438.0 | 1,383.0 | 1,409.0 | 0.0 | 0.0 | 3,648,100 | |
1,424.0 | 1,431.0 | 1,368.0 | 1,409.0 | -27.0 | -1.9 | 5,640,500 | |
1,396.0 | 1,444.0 | 1,391.0 | 1,436.0 | +43.0 | +3.1 | 1,479,600 | |
1,394.0 | 1,406.0 | 1,352.0 | 1,393.0 | -1.0 | -0.1 | 3,094,100 | |
1,325.0 | 1,399.0 | 1,303.0 | 1,394.0 | +82.0 | +6.2 | 6,231,500 | |
1,269.0 | 1,316.0 | 1,250.0 | 1,312.0 | +44.0 | +3.5 | 3,751,200 | |
1,291.0 | 1,312.0 | 1,246.0 | 1,268.0 | -39.0 | -3.0 | 6,695,600 | |
1,319.0 | 1,345.0 | 1,295.0 | 1,307.0 | +5.0 | +0.4 | 4,087,100 |