38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,515.0 | 1,485.5 | 1,493.5 | -18.0 | -1.2 | 2,321,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990.0 | 1,012.0 | 970.0 | 1,010.0 | +35.0 | +3.6 | 5,886,900 | |
952.0 | 996.0 | 946.0 | 975.0 | -3.0 | -0.3 | 5,445,000 | |
1,105.0 | 1,121.0 | 955.0 | 978.0 | -127.0 | -11.5 | 8,246,100 | |
1,083.0 | 1,110.0 | 1,059.0 | 1,105.0 | +25.0 | +2.3 | 4,398,200 | |
1,090.0 | 1,091.0 | 1,047.0 | 1,080.0 | -10.0 | -0.9 | 5,967,800 | |
1,072.0 | 1,113.0 | 1,072.0 | 1,090.0 | +20.0 | +1.9 | 3,874,300 | |
1,108.0 | 1,122.0 | 1,016.0 | 1,070.0 | -19.0 | -1.7 | 11,691,000 | |
1,069.0 | 1,089.0 | 1,056.0 | 1,089.0 | +9.0 | +0.8 | 1,606,000 | |
1,025.0 | 1,090.0 | 980.0 | 1,080.0 | +57.0 | +5.6 | 5,729,800 | |
1,105.0 | 1,112.0 | 1,007.0 | 1,023.0 | -82.0 | -7.4 | 7,507,300 | |
1,149.0 | 1,159.0 | 1,074.0 | 1,105.0 | -67.0 | -5.7 | 10,492,500 | |
1,198.0 | 1,236.0 | 1,133.0 | 1,172.0 | -25.0 | -2.1 | 10,380,900 | |
1,251.0 | 1,266.0 | 1,191.0 | 1,197.0 | -49.0 | -3.9 | 8,875,300 | |
1,232.0 | 1,253.0 | 1,184.0 | 1,246.0 | +14.0 | +1.1 | 6,667,900 | |
1,240.0 | 1,296.0 | 1,197.0 | 1,232.0 | +28.0 | +2.3 | 14,483,000 | |
1,342.0 | 1,348.0 | 1,080.0 | 1,204.0 | -127.0 | -9.5 | 20,884,300 | |
1,417.0 | 1,434.0 | 1,293.0 | 1,331.0 | -89.0 | -6.3 | 11,760,300 | |
1,473.0 | 1,483.0 | 1,416.0 | 1,420.0 | -44.0 | -3.0 | 6,647,800 | |
1,358.0 | 1,491.0 | 1,326.0 | 1,464.0 | +104.0 | +7.6 | 6,908,600 | |
1,379.0 | 1,407.0 | 1,330.0 | 1,360.0 | -33.0 | -2.4 | 6,857,400 | |
1,365.0 | 1,404.0 | 1,351.0 | 1,393.0 | +18.0 | +1.3 | 4,827,000 | |
1,414.0 | 1,415.0 | 1,360.0 | 1,375.0 | -39.0 | -2.8 | 4,715,600 | |
1,341.0 | 1,415.0 | 1,334.0 | 1,414.0 | +56.0 | +4.1 | 3,822,700 | |
1,299.0 | 1,363.0 | 1,290.0 | 1,358.0 | +19.0 | +1.4 | 4,886,600 | |
1,350.0 | 1,361.0 | 1,329.0 | 1,339.0 | -6.0 | -0.4 | 5,413,700 | |
1,310.0 | 1,361.0 | 1,309.0 | 1,345.0 | +43.0 | +3.3 | 4,159,900 | |
1,247.0 | 1,305.0 | 1,236.0 | 1,302.0 | +47.0 | +3.7 | 3,453,700 | |
1,303.0 | 1,312.0 | 1,227.0 | 1,255.0 | -55.0 | -4.2 | 5,213,100 | |
1,322.0 | 1,363.0 | 1,270.0 | 1,310.0 | -3.0 | -0.2 | 9,036,200 | |
1,301.0 | 1,325.0 | 1,241.0 | 1,313.0 | - | - | 8,194,100 |